STAKBTC

STRAKS (STAKBTC)

STAKBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24.00
24 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,053.00
23 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 228.00
22 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 448.00
21 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,197.00
20 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,052.00
18 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 285.00
15 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,118.00
13 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 Nov 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 940.00
11 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 201.00
10 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 232.00
09 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 300.00
08 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 47,995.00
06 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 680.00
05 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 224.00
04 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,072.00
03 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,947.00
01 Nov 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,114.00
31 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,085.00
30 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,361.00
29 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,902.00
28 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,066.00
25 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,249.00
24 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,046.00
23 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 895.00
22 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 940.00
21 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 475.00
20 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,004.00
19 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,866.00
18 Oct 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,207.00
17 Oct 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 90,234.00
16 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,864.00
15 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,040.00
14 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,209.00
13 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,756.00
12 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 12,846.00
11 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,896.00
10 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 175.00
09 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 94.00
08 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 217.00
07 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 193.00
06 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 262.00
05 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 130.00
04 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,392.00
03 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 76.00
02 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 310.00
01 Oct 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 680.00
30 Sep 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 360.00
29 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,868.00
28 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 597.00
27 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 448.00
26 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 528.00
25 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 178.00
24 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 836.00
23 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,185.00
22 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,038.00
21 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 940.00
20 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 426.00
19 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 495.00
18 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,030.00
17 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 345.00
16 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 569.00
15 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,401.00
14 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,550.00
13 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,525.00
12 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,528.00
11 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 14,021.00
10 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 109,448.00
09 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 26,631.00
08 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,006.00
07 Sep 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,680.00
06 Sep 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 1,148.00
05 Sep 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,851.00
04 Sep 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 2,636.00
03 Sep 2021 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 11,462.00
02 Sep 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000014 0.00000003 8,711.00
01 Sep 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,880.00
31 Ago 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,698.00
30 Ago 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 22,742.00
29 Ago 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,322.00
28 Ago 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 820.00
Su Consulta Reciente
COIN
STAKBTC
STRAKS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211127 19:53:14