| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jigstack | STAKKETH | Cripto | 1,685,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 9.09% | 0.00000060 | 0.00000058 | 0.00000059 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000055 | 0.00000069 | 0.00000055 | 0.00000055 | 0.00000030 - 0.00000386 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 00:30:47 | 1.51 | 0.00000060 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000535 | 8.72 | STAKK | |||
Resumen Histórico STAKKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000046 | 0.00000063 | 0.00000045 | 9.67 | 0.00000014 | 30.43% |
| 1 Month | 0.00000039 | 0.00000386 | 0.00000030 | 5.28 | 0.00000021 | 53.85% |
| 3 Months | 0.00000048 | 0.00000386 | 0.00000030 | 3.88 | 0.00000012 | 25.00% |
| 6 Months | 0.00000065 | 0.00000386 | 0.00000030 | 3.34 | -0.00000005 | -7.69% |
| 1 Year | 0.00000136 | 0.00000386 | 0.00000030 | 5.04 | -0.00000076 | -55.88% |
| 3 Years | 0.00000213 | 1.00 | 0.00000030 | 43.43 | -0.00000153 | -71.83% |
| 5 Years | 0.00000213 | 1.00 | 0.00000030 | 43.43 | -0.00000153 | -71.83% |
STAKKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000055 | 0.00000053 | 1.00 |
| 26 Ene 2023 | 0.00000054 | -0.00000007 | -11.48% | 0.00000061 | 0.00000062 | 0.00000051 | 17.00 |
| 25 Ene 2023 | 0.00000061 | 0.00000009 | 17.31% | 0.00000052 | 0.00000063 | 0.00000051 | 18.00 |
| 24 Ene 2023 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 2.00 |
| 23 Ene 2023 | 0.00000053 | 0.00000002 | 3.92% | 0.00000060 | 0.00000060 | 0.00000050 | 14.00 |
| 22 Ene 2023 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 2.00 |
| 21 Ene 2023 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000056 | 0.00000045 | 11.00 |
| 20 Ene 2023 | 0.00000046 | 0.00000006 | 15.00% | 0.00000040 | 0.00000048 | 0.00000039 | 6.00 |
| 19 Ene 2023 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000043 | 0.00000036 | 6.00 |
| 18 Ene 2023 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 1.00 |
| 17 Ene 2023 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
| 16 Ene 2023 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 3.00 |
| 15 Ene 2023 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 0.00 |
| 14 Ene 2023 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 1.00 |
| 13 Ene 2023 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000039 | 0.00000034 | 5.00 |
| 12 Ene 2023 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 0.00 |
| 11 Ene 2023 | 0.00000033 | 0.00 | 0.00% | 0.00000386 | 0.00000386 | 0.00000033 | 0.00 |
| 10 Ene 2023 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 09 Ene 2023 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000033 | 0.00000033 | 3.00 |
| 08 Ene 2023 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 07 Ene 2023 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 06 Ene 2023 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 05 Ene 2023 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 2.00 |
| 04 Ene 2023 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 03 Ene 2023 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 0.00 |
| 02 Ene 2023 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 3.00 |
| 01 Ene 2023 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000041 | 0.00000030 | 24.00 |
| 31 Dic 2022 | 0.00000033 | 0.00000001 | 3.13% | 0.00000039 | 0.00000040 | 0.00000030 | 13.00 |
| 30 Dic 2022 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000039 | 0.00000031 | 9.00 |
| 29 Dic 2022 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 0.00 |
| 28 Dic 2022 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000043 | 0.00000032 | 32.00 |