| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jigstack | STAKKETH | Cripto | 1,420,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000044 | 0.00000043 | 0.00000044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000044 | 0.00000044 | 0.00000044 | 0.00000044 | 0.00000040 - 1.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 12:41:07 | 0.093238 | 0.00000044 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000005 | 0.138139 | STAKK | |||
Resumen Histórico STAKKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000048 | 0.00000048 | 0.00000040 | 2.00 | -0.00000004 | -8.33% |
| 1 Month | 0.00000060 | 0.00000060 | 0.00000040 | 3.48 | -0.00000016 | -26.67% |
| 3 Months | 0.00000150 | 0.00000152 | 0.00000040 | 7.64 | -0.00000106 | -70.67% |
| 6 Months | 0.00000318 | 0.00000405 | 0.00000040 | 19.14 | -0.00000274 | -86.16% |
| 1 Year | 0.00000213 | 1.00 | 0.00000040 | 73.35 | -0.00000169 | -79.34% |
| 3 Years | 0.00000213 | 1.00 | 0.00000040 | 73.35 | -0.00000169 | -79.34% |
| 5 Years | 0.00000213 | 1.00 | 0.00000040 | 73.35 | -0.00000169 | -79.34% |
STAKKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 24 May 2022 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 0.00 |
| 23 May 2022 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 1.00 |
| 22 May 2022 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 21 May 2022 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000047 | 0.00000043 | 3.00 |
| 20 May 2022 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 19 May 2022 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000048 | 0.00000040 | 7.00 |
| 18 May 2022 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 17 May 2022 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 1.00 |
| 16 May 2022 | 0.00000047 | -0.00000001 | -2.08% | 0.00000051 | 0.00000051 | 0.00000047 | 10.00 |
| 15 May 2022 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 2.00 |
| 14 May 2022 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 1.00 |
| 13 May 2022 | 0.00000046 | 0.00000005 | 12.20% | 0.00000041 | 0.00000046 | 0.00000041 | 3.00 |
| 12 May 2022 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 2.00 |
| 11 May 2022 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000046 | 0.00000041 | 9.00 |
| 10 May 2022 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 09 May 2022 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000047 | 0.00000045 | 10.00 |
| 08 May 2022 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 1.00 |
| 07 May 2022 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 0.00 |
| 06 May 2022 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000051 | 0.00000047 | 5.00 |
| 05 May 2022 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000049 | 7.00 |
| 04 May 2022 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
| 03 May 2022 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000053 | 5.00 |
| 02 May 2022 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000055 | 0.00000054 | 8.00 |
| 01 May 2022 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 0.00 |
| 30 Abr 2022 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 3.00 |
| 29 Abr 2022 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000058 | 0.00000055 | 4.00 |
| 28 Abr 2022 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 2.00 |
| 27 Abr 2022 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 1.00 |
| 26 Abr 2022 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000057 | 4.00 |
