Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Jigstack | STAKKETH | Cripto | 1,420,295 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000044 | 0.00000043 | 0.00000044 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000044 | 0.00000044 | 0.00000044 | 0.00000044 | 0.00000040 - 1.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 12:41:07 | 0.093238 | 0.00000044 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000005 | 0.138139 | STAKK |
Resumen Histórico STAKKETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000048 | 0.00000048 | 0.00000040 | 2.00 | -0.00000004 | -8.33% |
1 Month | 0.00000060 | 0.00000060 | 0.00000040 | 3.48 | -0.00000016 | -26.67% |
3 Months | 0.00000150 | 0.00000152 | 0.00000040 | 7.64 | -0.00000106 | -70.67% |
6 Months | 0.00000318 | 0.00000405 | 0.00000040 | 19.14 | -0.00000274 | -86.16% |
1 Year | 0.00000213 | 1.00 | 0.00000040 | 73.35 | -0.00000169 | -79.34% |
3 Years | 0.00000213 | 1.00 | 0.00000040 | 73.35 | -0.00000169 | -79.34% |
5 Years | 0.00000213 | 1.00 | 0.00000040 | 73.35 | -0.00000169 | -79.34% |
STAKKETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2022 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
24 May 2022 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 0.00 |
23 May 2022 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 1.00 |
22 May 2022 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
21 May 2022 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000047 | 0.00000043 | 3.00 |
20 May 2022 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
19 May 2022 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000048 | 0.00000040 | 7.00 |
18 May 2022 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
17 May 2022 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 1.00 |
16 May 2022 | 0.00000047 | -0.00000001 | -2.08% | 0.00000051 | 0.00000051 | 0.00000047 | 10.00 |
15 May 2022 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 2.00 |
14 May 2022 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 1.00 |
13 May 2022 | 0.00000046 | 0.00000005 | 12.20% | 0.00000041 | 0.00000046 | 0.00000041 | 3.00 |
12 May 2022 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 2.00 |
11 May 2022 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000046 | 0.00000041 | 9.00 |
10 May 2022 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
09 May 2022 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000047 | 0.00000045 | 10.00 |
08 May 2022 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 1.00 |
07 May 2022 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 0.00 |
06 May 2022 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000051 | 0.00000047 | 5.00 |
05 May 2022 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000049 | 7.00 |
04 May 2022 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
03 May 2022 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000053 | 5.00 |
02 May 2022 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000055 | 0.00000054 | 8.00 |
01 May 2022 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 0.00 |
30 Abr 2022 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 3.00 |
29 Abr 2022 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000058 | 0.00000055 | 4.00 |
28 Abr 2022 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 2.00 |
27 Abr 2022 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 1.00 |
26 Abr 2022 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000057 | 4.00 |