Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jigstack | STAKKUSD | Cripto | 20,988,594 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00009 | 0.76% | 0.011924 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011818 | 0.012056 | 0.011083 | 0.011834 | 0.000341 - 0.007356 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 03:55:11 | 0.500000 | 0.000361 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STAKK | |||
Resumen Histórico STAKKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00061 | 0.007356 | 0.000341 | 4.43 | 0.011314 | 1,856.17% |
| 3 Years | 0.004895 | 0.036451 | 0.000341 | 37.00 | 0.007029 | 143.60% |
| 5 Years | 0.004895 | 0.036451 | 0.000341 | 37.00 | 0.007029 | 143.60% |
STAKKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.011838 | 0.000326 | 2.83% | 0.011539 | 0.011944 | 0.011415 | 0.00 |
| 17 Abr 2024 | 0.011513 | -0.000396 | -3.33% | 0.0119 | 0.012041 | 0.011296 | 0.00 |
| 16 Abr 2024 | 0.011909 | -0.000064 | -0.53% | 0.011954 | 0.01206 | 0.01158 | 0.00 |
| 15 Abr 2024 | 0.011973 | -0.00023 | -1.88% | 0.012151 | 0.012632 | 0.011725 | 0.00 |
| 14 Abr 2024 | 0.012203 | 0.000513 | 4.39% | 0.011611 | 0.012242 | 0.011251 | 0.00 |
| 13 Abr 2024 | 0.01169 | -0.00083 | -6.63% | 0.012462 | 0.012735 | 0.011152 | 0.00 |
| 12 Abr 2024 | 0.01252 | -0.001018 | -7.52% | 0.013524 | 0.013713 | 0.012088 | 0.00 |
| 11 Abr 2024 | 0.013538 | -0.000127 | -0.93% | 0.013649 | 0.013958 | 0.013422 | 0.00 |
| 10 Abr 2024 | 0.013665 | 0.000119 | 0.88% | 0.013531 | 0.013731 | 0.013191 | 0.00 |
| 09 Abr 2024 | 0.013546 | -0.000714 | -5.01% | 0.014275 | 0.014376 | 0.013366 | 0.00 |
| 08 Abr 2024 | 0.01426 | 0.000922 | 6.92% | 0.012686 | 0.014375 | 0.012388 | 0.00 |
| 07 Abr 2024 | 0.013337 | 0.000358 | 2.76% | 0.012949 | 0.013347 | 0.012918 | 0.00 |
| 06 Abr 2024 | 0.01298 | 0.000144 | 1.12% | 0.012792 | 0.013101 | 0.012789 | 0.00 |
| 05 Abr 2024 | 0.012836 | -0.00000900 | -0.07% | 0.012856 | 0.012917 | 0.012435 | 0.00 |
| 04 Abr 2024 | 0.012845 | 0.000037 | 0.29% | 0.012758 | 0.013292 | 0.012566 | 0.00 |
| 03 Abr 2024 | 0.012808 | 0.000156 | 1.23% | 0.012686 | 0.012998 | 0.012388 | 0.00 |
| 02 Abr 2024 | 0.012652 | -0.000915 | -6.74% | 0.013534 | 0.013534 | 0.012427 | 0.00 |
| 01 Abr 2024 | 0.013567 | -0.000493 | -3.51% | 0.014068 | 0.014068 | 0.013206 | 0.00 |
| 31 Mar 2024 | 0.01406 | 0.000519 | 3.83% | 0.013542 | 0.014102 | 0.013542 | 0.00 |
| 30 Mar 2024 | 0.013541 | -0.00003 | -0.22% | 0.013554 | 0.013764 | 0.013471 | 0.00 |
| 29 Mar 2024 | 0.013571 | -0.000187 | -1.36% | 0.01375 | 0.013826 | 0.013409 | 0.00 |
| 28 Mar 2024 | 0.013758 | 0.000271 | 2.01% | 0.013511 | 0.01394 | 0.013385 | 0.00 |
| 27 Mar 2024 | 0.013487 | -0.000357 | -2.58% | 0.013847 | 0.014147 | 0.013367 | 0.00 |
| 26 Mar 2024 | 0.013844 | 0.000021 | 0.15% | 0.013829 | 0.014187 | 0.013699 | 0.00 |
| 25 Mar 2024 | 0.013823 | 0.000483 | 3.62% | 0.013494 | 0.014085 | 0.012598 | 0.00 |
| 24 Mar 2024 | 0.01334 | 0.000392 | 3.03% | 0.012917 | 0.013397 | 0.012748 | 0.00 |
| 23 Mar 2024 | 0.012948 | 0.000143 | 1.12% | 0.01285 | 0.013207 | 0.012631 | 0.00 |
| 22 Mar 2024 | 0.012805 | -0.000676 | -5.01% | 0.013494 | 0.013666 | 0.01257 | 0.00 |
| 21 Mar 2024 | 0.013481 | -0.000096 | -0.71% | 0.013537 | 0.013835 | 0.013169 | 0.00 |
| 20 Mar 2024 | 0.013577 | 0.001328 | 10.84% | 0.012195 | 0.013638 | 0.011831 | 0.00 |
| 19 Mar 2024 | 0.012248 | -0.001356 | -9.97% | 0.013581 | 0.013648 | 0.012178 | 0.00 |
