Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Steem | STEEMBTC | Cripto | 154,105,638 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000009 | -1.85% | 0.00000478 | 0.00000474 | 0.00000479 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000487 | 0.00000487 | 0.00000476 | 0.00000487 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 21:21:19 | 48.00 | 0.00000478 | BTC |
Resumen Histórico STEEMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STEEMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000486 | 0.00000008 | 1.67% | 0.00000478 | 0.00000487 | 0.00000465 | 134,363.00 |
27 Mar 2024 | 0.00000478 | -0.00000013 | -2.65% | 0.00000494 | 0.00000494 | 0.00000464 | 156,029.00 |
26 Mar 2024 | 0.00000491 | 0.00000012 | 2.51% | 0.00000480 | 0.00000493 | 0.00000475 | 125,463.00 |
25 Mar 2024 | 0.00000479 | 0.00000000 | 0.00% | 0.00000495 | 0.00000538 | 0.00000473 | 951,887.00 |
24 Mar 2024 | 0.00000479 | 0.00000015 | 3.23% | 0.00000463 | 0.00000494 | 0.00000457 | 386,450.00 |
23 Mar 2024 | 0.00000464 | 0.00000003 | 0.65% | 0.00000460 | 0.00000468 | 0.00000454 | 103,950.00 |
22 Mar 2024 | 0.00000461 | -0.00000003 | -0.65% | 0.00000462 | 0.00000466 | 0.00000450 | 104,319.00 |
21 Mar 2024 | 0.00000464 | 0.00000029 | 6.67% | 0.00000435 | 0.00000464 | 0.00000433 | 115,749.00 |
20 Mar 2024 | 0.00000435 | 0.00000008 | 1.87% | 0.00000430 | 0.00000442 | 0.00000418 | 229,677.00 |
19 Mar 2024 | 0.00000427 | -0.00000009 | -2.06% | 0.00000434 | 0.00000437 | 0.00000406 | 130,076.00 |
18 Mar 2024 | 0.00000436 | -0.00000021 | -4.60% | 0.00000462 | 0.00000466 | 0.00000431 | 249,954.00 |
17 Mar 2024 | 0.00000457 | -0.00000002 | -0.44% | 0.00000464 | 0.00000474 | 0.00000441 | 183,673.00 |
16 Mar 2024 | 0.00000459 | -0.00000020 | -4.18% | 0.00000481 | 0.00000484 | 0.00000448 | 167,571.00 |
15 Mar 2024 | 0.00000479 | -0.00000020 | -4.01% | 0.00000505 | 0.00000505 | 0.00000465 | 688,318.00 |
14 Mar 2024 | 0.00000499 | 0.00000006 | 1.22% | 0.00000492 | 0.00000550 | 0.00000472 | 542,488.00 |
13 Mar 2024 | 0.00000493 | -0.00000003 | -0.60% | 0.00000499 | 0.00000508 | 0.00000482 | 152,295.00 |
12 Mar 2024 | 0.00000496 | 0.00000008 | 1.64% | 0.00000491 | 0.00000502 | 0.00000464 | 297,984.00 |
11 Mar 2024 | 0.00000488 | 0.00000005 | 1.04% | 0.00000484 | 0.00000505 | 0.00000470 | 363,791.00 |
10 Mar 2024 | 0.00000483 | -0.00000013 | -2.62% | 0.00000495 | 0.00000514 | 0.00000473 | 316,278.00 |
09 Mar 2024 | 0.00000496 | 0.00000019 | 3.98% | 0.00000476 | 0.00000500 | 0.00000470 | 229,193.00 |
08 Mar 2024 | 0.00000477 | -0.00000012 | -2.45% | 0.00000489 | 0.00000490 | 0.00000461 | 215,898.00 |
07 Mar 2024 | 0.00000489 | 0.00000033 | 7.24% | 0.00000459 | 0.00000489 | 0.00000456 | 358,267.00 |
06 Mar 2024 | 0.00000456 | 0.00000005 | 1.11% | 0.00000452 | 0.00000490 | 0.00000435 | 373,116.00 |
05 Mar 2024 | 0.00000451 | -0.00000008 | -1.74% | 0.00000455 | 0.00000522 | 0.00000424 | 907,607.00 |
04 Mar 2024 | 0.00000459 | -0.00000011 | -2.34% | 0.00000467 | 0.00000484 | 0.00000444 | 349,071.00 |
03 Mar 2024 | 0.00000470 | -0.00000011 | -2.29% | 0.00000480 | 0.00000482 | 0.00000440 | 177,832.00 |
02 Mar 2024 | 0.00000481 | 0.00000022 | 4.79% | 0.00000462 | 0.00000481 | 0.00000453 | 164,330.00 |
01 Mar 2024 | 0.00000459 | 0.00000016 | 3.61% | 0.00000443 | 0.00000459 | 0.00000440 | 213,207.00 |
29 Feb 2024 | 0.00000443 | 0.00000029 | 7.00% | 0.00000414 | 0.00000444 | 0.00000413 | 240,858.00 |