Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Steem | STEEMGBP | Cripto | 127,688,731 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010851 | -4.62% | 0.22386 | 0.22386 | 0.230504 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.241008 | 0.241008 | 0.221855 | 0.234711 | 0.070031 - 0.449897 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:41:51 | 120.00 | 0.223582 | GBP |
Resumen Histórico STEEMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.197918 | 0.439446 | 0.189062 | 640,149.22 | 0.025942 | 13.11% |
| 1 Month | 0.264357 | 0.442104 | 0.180979 | 395,101.61 | -0.040497 | -15.32% |
| 3 Months | 0.166833 | 0.449897 | 0.162972 | 282,209.50 | 0.057027 | 34.18% |
| 6 Months | 0.212547 | 0.449897 | 0.070031 | 526,646.97 | 0.011313 | 5.32% |
| 1 Year | 0.171496 | 0.449897 | 0.070031 | 606,364.87 | 0.052364 | 30.53% |
| 3 Years | 0.540775 | 1.02 | 0.070031 | 1,355,251.02 | -0.316915 | -58.60% |
| 5 Years | 0.282099 | 1,295,956.40 | 0.070031 | 2,326,996.47 | -0.058239 | -20.64% |
STEEMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.234183 | -0.018569 | -7.35% | 0.257311 | 0.291446 | 0.230089 | 2,426,881.00 |
| 23 Abr 2024 | 0.252752 | 0.023604 | 10.30% | 0.230404 | 0.26869 | 0.223061 | 1,250,732.00 |
| 22 Abr 2024 | 0.229148 | 0.007553 | 3.41% | 0.203934 | 0.439446 | 0.189062 | 113,164.00 |
| 21 Abr 2024 | 0.221595 | -0.00425 | -1.88% | 0.224799 | 0.226531 | 0.217074 | 80,331.00 |
| 20 Abr 2024 | 0.225845 | 0.015501 | 7.37% | 0.20929 | 0.227189 | 0.206792 | 257,943.00 |
| 19 Abr 2024 | 0.210344 | 0.002405 | 1.16% | 0.212441 | 0.21488 | 0.192439 | 132,115.00 |
| 18 Abr 2024 | 0.207939 | 0.011315 | 5.75% | 0.197918 | 0.20873 | 0.189367 | 219,876.00 |
| 17 Abr 2024 | 0.196624 | -0.006934 | -3.41% | 0.199 | 0.204194 | 0.189052 | 110,351.00 |
| 16 Abr 2024 | 0.203558 | 0.000784 | 0.39% | 0.202718 | 0.207251 | 0.190488 | 222,949.00 |
| 15 Abr 2024 | 0.202774 | -0.009894 | -4.65% | 0.203934 | 0.224325 | 0.189062 | 214,127.00 |
| 14 Abr 2024 | 0.212668 | 0.008568 | 4.20% | 0.203934 | 0.214916 | 0.189062 | 193,373.00 |
| 13 Abr 2024 | 0.2041 | -0.032686 | -13.80% | 0.237863 | 0.240164 | 0.180979 | 547,478.00 |
| 12 Abr 2024 | 0.236785 | -0.040061 | -14.47% | 0.2707 | 0.290568 | 0.22019 | 1,164,402.00 |
| 11 Abr 2024 | 0.276846 | 0.017081 | 6.58% | 0.260156 | 0.276846 | 0.25452 | 339,917.00 |
| 10 Abr 2024 | 0.259766 | 0.003954 | 1.55% | 0.255819 | 0.263944 | 0.243131 | 134,581.00 |
| 09 Abr 2024 | 0.255811 | -0.008013 | -3.04% | 0.263559 | 0.26677 | 0.253473 | 120,595.00 |
| 08 Abr 2024 | 0.263824 | 0.013262 | 5.29% | 0.231376 | 0.266107 | 0.224947 | 116,800.00 |
| 07 Abr 2024 | 0.250562 | 0.002908 | 1.17% | 0.247362 | 0.253329 | 0.244313 | 78,221.00 |
| 06 Abr 2024 | 0.247655 | 0.010671 | 4.50% | 0.239524 | 0.252176 | 0.237132 | 993,872.00 |
| 05 Abr 2024 | 0.236983 | -0.003288 | -1.37% | 0.241366 | 0.241696 | 0.227149 | 54,119.00 |
| 04 Abr 2024 | 0.240271 | 0.009197 | 3.98% | 0.231376 | 0.243944 | 0.224947 | 86,999.00 |
| 03 Abr 2024 | 0.231074 | -0.00229 | -0.98% | 0.232812 | 0.241058 | 0.226901 | 180,009.00 |
| 02 Abr 2024 | 0.233364 | -0.020803 | -8.18% | 0.252994 | 0.252994 | 0.227968 | 203,156.00 |
| 01 Abr 2024 | 0.254167 | -0.015186 | -5.64% | 0.263576 | 0.442104 | 0.244989 | 173,326.00 |
| 31 Mar 2024 | 0.269352 | 0.001884 | 0.70% | 0.266608 | 0.269406 | 0.263082 | 147,785.00 |
| 30 Mar 2024 | 0.267468 | -0.013045 | -4.65% | 0.273277 | 0.276176 | 0.26728 | 355,816.00 |
| 29 Mar 2024 | 0.280514 | 0.007425 | 2.72% | 0.268817 | 0.302035 | 0.266232 | 1,009,684.00 |
| 28 Mar 2024 | 0.273089 | 0.010945 | 4.18% | 0.264357 | 0.273209 | 0.255251 | 134,232.00 |
| 27 Mar 2024 | 0.262144 | -0.008455 | -3.12% | 0.2717 | 0.273494 | 0.255159 | 156,029.00 |
| 26 Mar 2024 | 0.270598 | 0.008671 | 3.31% | 0.263576 | 0.271959 | 0.261056 | 125,463.00 |
| 25 Mar 2024 | 0.261927 | 0.004565 | 1.77% | 0.231188 | 0.273134 | 0.228711 | 951,132.00 |
| 24 Mar 2024 | 0.257362 | 0.020377 | 8.60% | 0.239922 | 0.262616 | 0.23755 | 386,355.00 |
| 23 Mar 2024 | 0.236984 | 0.004533 | 1.95% | 0.229673 | 0.241764 | 0.229673 | 103,950.00 |
