Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Steem | STEEMUSD | Cripto | 154,774,599 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00501 | 1.51% | 0.33705 | 0.33705 | 0.337755 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.323881 | 0.341177 | 0.321712 | 0.332041 | 0.088807 - 0.548228 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 07:41:45 | 191.00 | 0.33705 | USD |
Resumen Histórico STEEMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.295491 | 0.347439 | 0.17597 | 277,693.19 | 0.041559 | 14.06% |
1 Month | 0.259222 | 0.548228 | 0.17597 | 303,365.55 | 0.077828 | 30.02% |
3 Months | 0.248536 | 0.548228 | 0.17597 | 235,782.60 | 0.088514 | 35.61% |
6 Months | 0.168154 | 0.548228 | 0.088807 | 572,630.44 | 0.168896 | 100.44% |
1 Year | 0.157066 | 0.548228 | 0.088807 | 813,986.44 | 0.179984 | 114.59% |
3 Years | 0.735567 | 1.44 | 0.088807 | 1,456,024.69 | -0.398516 | -54.18% |
5 Years | 0.446204 | 1,584,475.11 | 0.088319 | 2,351,021.45 | -0.109154 | -24.46% |
STEEMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.330933 | -0.012766 | -3.71% | 0.345812 | 0.347439 | 0.318924 | 156,029.00 |
26 Mar 2024 | 0.343699 | 0.008744 | 2.61% | 0.334948 | 0.346088 | 0.332099 | 125,463.00 |
25 Mar 2024 | 0.334954 | 0.012415 | 3.85% | 0.179096 | 0.345408 | 0.17597 | 951,887.00 |
24 Mar 2024 | 0.32254 | 0.023936 | 8.02% | 0.29285 | 0.330963 | 0.29285 | 386,450.00 |
23 Mar 2024 | 0.298604 | 0.006164 | 2.11% | 0.289337 | 0.305384 | 0.289248 | 103,950.00 |
22 Mar 2024 | 0.29244 | -0.011354 | -3.74% | 0.30262 | 0.309106 | 0.281935 | 104,319.00 |
21 Mar 2024 | 0.303794 | 0.008759 | 2.97% | 0.295491 | 0.30777 | 0.292322 | 115,749.00 |
20 Mar 2024 | 0.295034 | 0.029434 | 11.08% | 0.267216 | 0.295931 | 0.254355 | 229,677.00 |
19 Mar 2024 | 0.265601 | -0.0299 | -10.12% | 0.293867 | 0.297675 | 0.256961 | 130,076.00 |
18 Mar 2024 | 0.295501 | -0.016927 | -5.42% | 0.179096 | 0.548228 | 0.17597 | 249,954.00 |
17 Mar 2024 | 0.312427 | 0.013048 | 4.36% | 0.304572 | 0.317975 | 0.284813 | 183,673.00 |
16 Mar 2024 | 0.299379 | -0.034147 | -10.24% | 0.334586 | 0.334636 | 0.293901 | 167,549.00 |
15 Mar 2024 | 0.333526 | -0.023099 | -6.48% | 0.179096 | 0.340614 | 0.17597 | 688,318.00 |
14 Mar 2024 | 0.356625 | -0.003857 | -1.07% | 0.362336 | 0.39846 | 0.336951 | 542,488.00 |
13 Mar 2024 | 0.360482 | 0.005975 | 1.69% | 0.356293 | 0.365485 | 0.351501 | 152,295.00 |
12 Mar 2024 | 0.354507 | 0.002378 | 0.68% | 0.343547 | 0.358588 | 0.321269 | 297,984.00 |
11 Mar 2024 | 0.352129 | 0.018651 | 5.59% | 0.179096 | 0.36572 | 0.17597 | 363,791.00 |
10 Mar 2024 | 0.333477 | -0.00636 | -1.87% | 0.338324 | 0.356823 | 0.326297 | 316,278.00 |
09 Mar 2024 | 0.339838 | 0.014677 | 4.51% | 0.32517 | 0.342582 | 0.320039 | 229,193.00 |
08 Mar 2024 | 0.325161 | -0.002885 | -0.88% | 0.325555 | 0.331014 | 0.313111 | 214,948.00 |
07 Mar 2024 | 0.328046 | 0.02668 | 8.85% | 0.306153 | 0.330203 | 0.30272 | 358,267.00 |
06 Mar 2024 | 0.301366 | 0.01112 | 3.83% | 0.282328 | 0.306503 | 0.281204 | 373,116.00 |
05 Mar 2024 | 0.290246 | -0.02098 | -6.74% | 0.308049 | 0.344808 | 0.271962 | 907,607.00 |
04 Mar 2024 | 0.311226 | 0.015176 | 5.13% | 0.179096 | 0.315948 | 0.17597 | 349,071.00 |
03 Mar 2024 | 0.29605 | -0.002312 | -0.77% | 0.297599 | 0.297599 | 0.275602 | 177,832.00 |
02 Mar 2024 | 0.298363 | 0.011917 | 4.16% | 0.289894 | 0.298464 | 0.282861 | 164,330.00 |
01 Mar 2024 | 0.286446 | 0.014229 | 5.23% | 0.269273 | 0.286446 | 0.269247 | 213,067.00 |
29 Feb 2024 | 0.272217 | 0.013514 | 5.22% | 0.259222 | 0.27618 | 0.256217 | 240,858.00 |
28 Feb 2024 | 0.258702 | 0.005064 | 2.00% | 0.25497 | 0.269077 | 0.243408 | 479,108.00 |