ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

STEEMUSD Steem

0.33705
0.00501 (1.51%)
07:42:05 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Steem STEEMUSD Cripto 154,774,599 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00501 1.51% 0.33705 0.33705 0.337755
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.323881 0.341177 0.321712 0.332041 0.088807 - 0.548228
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 07:41:45 191.00 0.33705 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
31,032.39 92,791.00 STEEM STEEMEUR STEEMGBP STEEMBTC

Resumen Histórico STEEMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2954910.3474390.17597277,693.190.04155914.06%
1 Month0.2592220.5482280.17597303,365.550.07782830.02%
3 Months0.2485360.5482280.17597235,782.600.08851435.61%
6 Months0.1681540.5482280.088807572,630.440.168896100.44%
1 Year0.1570660.5482280.088807813,986.440.179984114.59%
3 Years0.7355671.440.0888071,456,024.69-0.398516-54.18%
5 Years0.4462041,584,475.110.0883192,351,021.45-0.109154-24.46%

STEEMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.330933 -0.012766 -3.71% 0.345812 0.347439 0.318924 156,029.00
26 Mar 2024 0.343699 0.008744 2.61% 0.334948 0.346088 0.332099 125,463.00
25 Mar 2024 0.334954 0.012415 3.85% 0.179096 0.345408 0.17597 951,887.00
24 Mar 2024 0.32254 0.023936 8.02% 0.29285 0.330963 0.29285 386,450.00
23 Mar 2024 0.298604 0.006164 2.11% 0.289337 0.305384 0.289248 103,950.00
22 Mar 2024 0.29244 -0.011354 -3.74% 0.30262 0.309106 0.281935 104,319.00
21 Mar 2024 0.303794 0.008759 2.97% 0.295491 0.30777 0.292322 115,749.00
20 Mar 2024 0.295034 0.029434 11.08% 0.267216 0.295931 0.254355 229,677.00
19 Mar 2024 0.265601 -0.0299 -10.12% 0.293867 0.297675 0.256961 130,076.00
18 Mar 2024 0.295501 -0.016927 -5.42% 0.179096 0.548228 0.17597 249,954.00
17 Mar 2024 0.312427 0.013048 4.36% 0.304572 0.317975 0.284813 183,673.00
16 Mar 2024 0.299379 -0.034147 -10.24% 0.334586 0.334636 0.293901 167,549.00
15 Mar 2024 0.333526 -0.023099 -6.48% 0.179096 0.340614 0.17597 688,318.00
14 Mar 2024 0.356625 -0.003857 -1.07% 0.362336 0.39846 0.336951 542,488.00
13 Mar 2024 0.360482 0.005975 1.69% 0.356293 0.365485 0.351501 152,295.00
12 Mar 2024 0.354507 0.002378 0.68% 0.343547 0.358588 0.321269 297,984.00
11 Mar 2024 0.352129 0.018651 5.59% 0.179096 0.36572 0.17597 363,791.00
10 Mar 2024 0.333477 -0.00636 -1.87% 0.338324 0.356823 0.326297 316,278.00
09 Mar 2024 0.339838 0.014677 4.51% 0.32517 0.342582 0.320039 229,193.00
08 Mar 2024 0.325161 -0.002885 -0.88% 0.325555 0.331014 0.313111 214,948.00
07 Mar 2024 0.328046 0.02668 8.85% 0.306153 0.330203 0.30272 358,267.00
06 Mar 2024 0.301366 0.01112 3.83% 0.282328 0.306503 0.281204 373,116.00
05 Mar 2024 0.290246 -0.02098 -6.74% 0.308049 0.344808 0.271962 907,607.00
04 Mar 2024 0.311226 0.015176 5.13% 0.179096 0.315948 0.17597 349,071.00
03 Mar 2024 0.29605 -0.002312 -0.77% 0.297599 0.297599 0.275602 177,832.00
02 Mar 2024 0.298363 0.011917 4.16% 0.289894 0.298464 0.282861 164,330.00
01 Mar 2024 0.286446 0.014229 5.23% 0.269273 0.286446 0.269247 213,067.00
29 Feb 2024 0.272217 0.013514 5.22% 0.259222 0.27618 0.256217 240,858.00
28 Feb 2024 0.258702 0.005064 2.00% 0.25497 0.269077 0.243408 479,108.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock