Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHETH | Cripto | 31,750,748,098 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00379 | -0.38% | 0.99551 | 0.99315 | 0.99787 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9993 | 0.9996 | 0.99408 | 0.9993 | 0.9001 - 1.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:14:06 | 0.010000 | 0.99551 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36.64 | 36.67 | STETH | |||
Resumen Histórico STETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9981 | 1.01 | 0.985 | 608.75 | -0.00259 | -0.26% |
| 1 Month | 0.9993 | 1.01 | 0.981 | 837.96 | -0.00379 | -0.38% |
| 3 Months | 0.999 | 1.21 | 0.97373 | 737.54 | -0.00349 | -0.35% |
| 6 Months | 0.998616 | 1.21 | 0.9001 | 527.53 | -0.003106 | -0.31% |
| 1 Year | 1.01 | 1.21 | 0.9001 | 339.55 | -0.00979 | -0.97% |
| 3 Years | 0.986 | 392,156,862.75 | 0.004343 | 193.24 | 0.00951 | 0.96% |
| 5 Years | 0.986 | 392,156,862.75 | 0.004343 | 193.24 | 0.00951 | 0.96% |
STETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.99747 | 0.00206 | 0.21% | 0.9995 | 0.9996 | 0.99406 | 86.00 |
| 22 Abr 2024 | 0.99541 | 0.00032 | 0.03% | 0.9996 | 0.9997 | 0.99477 | 972.00 |
| 21 Abr 2024 | 0.99509 | -0.00441 | -0.44% | 0.9995 | 1.00 | 0.99358 | 363.00 |
| 20 Abr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.99056 | 192.00 |
| 19 Abr 2024 | 0.9994 | 0.0029 | 0.29% | 0.9984 | 1.00 | 0.9853 | 957.00 |
| 18 Abr 2024 | 0.9965 | -0.0019 | -0.19% | 0.9984 | 1.00 | 0.985 | 439.00 |
| 17 Abr 2024 | 0.9984 | 0.00553 | 0.56% | 0.9981 | 1.01 | 0.9867 | 1,248.00 |
| 16 Abr 2024 | 0.99287 | -0.0012 | -0.12% | 0.998 | 1.00 | 0.99024 | 492.00 |
| 15 Abr 2024 | 0.99407 | -0.00057 | -0.06% | 0.9979 | 1.00 | 0.99135 | 1,984.00 |
| 14 Abr 2024 | 0.99464 | -0.00066 | -0.07% | 0.9948 | 1.00 | 0.983591 | 2,018.00 |
| 13 Abr 2024 | 0.9953 | 0.00397 | 0.40% | 0.983825 | 1.00 | 0.983825 | 1,978.00 |
| 12 Abr 2024 | 0.99133 | -0.00344 | -0.35% | 0.9986 | 1.00 | 0.9857 | 1,890.00 |
| 11 Abr 2024 | 0.99477 | -0.00403 | -0.40% | 0.9988 | 0.9988 | 0.99105 | 524.00 |
| 10 Abr 2024 | 0.9988 | 0.00258 | 0.26% | 0.9981 | 0.9988 | 0.9857 | 476.00 |
| 09 Abr 2024 | 0.99622 | -0.00002 | 0.00% | 0.9981 | 1.00 | 0.99533 | 1,070.00 |
| 08 Abr 2024 | 0.99624 | -0.00176 | -0.18% | 0.9981 | 1.00 | 0.983775 | 611.00 |
| 07 Abr 2024 | 0.998 | -0.0006 | -0.06% | 0.9986 | 0.9995 | 0.99415 | 345.00 |
| 06 Abr 2024 | 0.9986 | 0.00066 | 0.07% | 0.9986 | 1.01 | 0.984897 | 111.00 |
| 05 Abr 2024 | 0.99794 | 0.00267 | 0.27% | 0.9977 | 0.9988 | 0.99384 | 964.00 |
| 04 Abr 2024 | 0.99527 | -0.0022 | -0.22% | 0.9978 | 0.99886 | 0.99419 | 251.00 |
| 03 Abr 2024 | 0.99747 | 0.00658 | 0.66% | 0.99065 | 1.01 | 0.98613 | 332.00 |
| 02 Abr 2024 | 0.99089 | -0.00038 | -0.04% | 0.99098 | 0.9992 | 0.9815 | 1,095.00 |
| 01 Abr 2024 | 0.99127 | -0.00493 | -0.49% | 0.9962 | 0.9971 | 0.981 | 1,864.00 |
| 31 Mar 2024 | 0.9962 | -0.0009 | -0.09% | 0.9971 | 0.9971 | 0.985 | 277.00 |
| 30 Mar 2024 | 0.9971 | 0.0002 | 0.02% | 0.99735 | 1.01 | 0.986342 | 382.00 |
| 29 Mar 2024 | 0.9969 | -0.0015 | -0.15% | 0.99389 | 0.9995 | 0.985 | 442.00 |
| 28 Mar 2024 | 0.9984 | 0.0007 | 0.07% | 0.9977 | 0.9984 | 0.985 | 485.00 |
| 27 Mar 2024 | 0.9977 | 0.00948 | 0.96% | 0.9993 | 1.00 | 0.985 | 1,600.00 |
| 26 Mar 2024 | 0.98822 | -0.0064 | -0.64% | 0.9975 | 0.9996 | 0.98174 | 775.00 |
| 25 Mar 2024 | 0.99462 | 0.00143 | 0.14% | 0.9986 | 1.00 | 0.98159 | 3,776.00 |
| 24 Mar 2024 | 0.99319 | -0.00205 | -0.21% | 0.9977 | 1.00 | 0.98285 | 407.00 |
| 23 Mar 2024 | 0.99524 | 0.00281 | 0.28% | 0.998 | 1.00 | 0.98316 | 156.00 |
