ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

STMXEUR StormX

0.011157
-0.000269 (-2.35%)
10:26:24 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
StormX STMXEUR Cripto 58,630,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000269 -2.35% 0.011157 0.011103 0.011141
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011426 0.011426 0.010803 0.011426 0.00243 - 0.01264
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 10:21:10 847.29 0.011156 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
46,420.92 4,188,132.61 STMX STMXUSD STMXGBP STMXBTC

Resumen Histórico STMXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0093550.012640.0092499,833,610.350.00180219.26%
1 Month0.0075560.012640.00755614,512,391.030.00360147.66%
3 Months0.0080330.012640.0058788,355,658.870.00312438.89%
6 Months0.0069680.012640.00575720,541,508.200.00418960.12%
1 Year0.0048660.012640.0024350,692,352.430.006291129.28%
3 Years0.04875415.000.0015136,823,476.53-0.037597-77.12%
5 Years0.00169815.000.0013868,463,531.150.009459556.89%

STMXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.011402 0.00019 1.69% 0.012073 0.01264 0.011258 21,779,088.00
26 Mar 2024 0.011212 0.000739 7.06% 0.011201 0.012 0.010789 35,237,369.00
25 Mar 2024 0.010473 0.000852 8.86% 0.00999 0.010627 0.009943 5,383,839.00
24 Mar 2024 0.009621 0.00004 0.42% 0.009581 0.009638 0.009581 3,674.00
23 Mar 2024 0.009581 -0.000029 -0.30% 0.009728 0.009728 0.009307 685,889.00
22 Mar 2024 0.00961 -0.000126 -1.29% 0.009728 0.010 0.00961 55,292.00
21 Mar 2024 0.009736 0.000353 3.76% 0.009355 0.009946 0.009249 5,690,118.00
20 Mar 2024 0.009383 0.000575 6.53% 0.01002 0.01002 0.008034 5,893,622.00
19 Mar 2024 0.008808 -0.000988 -10.09% 0.01002 0.01002 0.008674 1,322,998.00
18 Mar 2024 0.009796 -0.000172 -1.73% 0.00991 0.00991 0.009551 423,591.00
17 Mar 2024 0.009968 0.000598 6.38% 0.009505 0.010143 0.008617 8,238,035.00
16 Mar 2024 0.00937 -0.001198 -11.34% 0.010515 0.010616 0.009178 8,222,986.00
15 Mar 2024 0.010568 -0.000632 -5.64% 0.011472 0.011571 0.009537 16,842,635.00
14 Mar 2024 0.0112 -0.0008 -6.67% 0.011585 0.011665 0.010779 6,228,087.00
13 Mar 2024 0.012 0.001226 11.38% 0.010287 0.012 0.010287 2,420,089.00
12 Mar 2024 0.010774 -0.000057 -0.53% 0.010782 0.01095 0.010732 1,252,173.00
11 Mar 2024 0.010831 0.000617 6.04% 0.010237 0.010835 0.009558 25,692,769.00
10 Mar 2024 0.010214 -0.000232 -2.22% 0.010277 0.010822 0.009839 14,391,760.00
09 Mar 2024 0.010446 0.000697 7.15% 0.009804 0.010516 0.009712 13,490,849.00
08 Mar 2024 0.009749 0.000509 5.51% 0.009901 0.009976 0.0092 12,127,945.00
07 Mar 2024 0.00924 -0.00000400 -0.04% 0.009286 0.009286 0.00924 157,966.00
06 Mar 2024 0.009244 0.00029 3.24% 0.008954 0.009281 0.0085 11,942,500.00
05 Mar 2024 0.008954 -0.000728 -7.52% 0.009265 0.00993 0.00756 70,529,349.00
04 Mar 2024 0.009682 0.000382 4.11% 0.009445 0.009682 0.009362 189,728.00
03 Mar 2024 0.0093 0.000496 5.63% 0.009265 0.009523 0.009265 189,728.00
02 Mar 2024 0.008804 -0.00046 -4.97% 0.00918 0.009182 0.008629 2,711,050.00
01 Mar 2024 0.009264 0.000973 11.74% 0.007556 0.009476 0.007556 90,232,223.00
29 Feb 2024 0.008291 0.000566 7.33% 0.007556 0.008592 0.007556 45,011,581.00
28 Feb 2024 0.007725 0.000144 1.90% 0.00757 0.007764 0.007539 783,348.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock