Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StormX | STMXEUR | Cripto | 58,630,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000269 | -2.35% | 0.011157 | 0.011103 | 0.011141 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011426 | 0.011426 | 0.010803 | 0.011426 | 0.00243 - 0.01264 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 10:21:10 | 847.29 | 0.011156 | EUR |
Resumen Histórico STMXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009355 | 0.01264 | 0.009249 | 9,833,610.35 | 0.001802 | 19.26% |
1 Month | 0.007556 | 0.01264 | 0.007556 | 14,512,391.03 | 0.003601 | 47.66% |
3 Months | 0.008033 | 0.01264 | 0.005878 | 8,355,658.87 | 0.003124 | 38.89% |
6 Months | 0.006968 | 0.01264 | 0.005757 | 20,541,508.20 | 0.004189 | 60.12% |
1 Year | 0.004866 | 0.01264 | 0.00243 | 50,692,352.43 | 0.006291 | 129.28% |
3 Years | 0.048754 | 15.00 | 0.00151 | 36,823,476.53 | -0.037597 | -77.12% |
5 Years | 0.001698 | 15.00 | 0.00138 | 68,463,531.15 | 0.009459 | 556.89% |
STMXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.011402 | 0.00019 | 1.69% | 0.012073 | 0.01264 | 0.011258 | 21,779,088.00 |
26 Mar 2024 | 0.011212 | 0.000739 | 7.06% | 0.011201 | 0.012 | 0.010789 | 35,237,369.00 |
25 Mar 2024 | 0.010473 | 0.000852 | 8.86% | 0.00999 | 0.010627 | 0.009943 | 5,383,839.00 |
24 Mar 2024 | 0.009621 | 0.00004 | 0.42% | 0.009581 | 0.009638 | 0.009581 | 3,674.00 |
23 Mar 2024 | 0.009581 | -0.000029 | -0.30% | 0.009728 | 0.009728 | 0.009307 | 685,889.00 |
22 Mar 2024 | 0.00961 | -0.000126 | -1.29% | 0.009728 | 0.010 | 0.00961 | 55,292.00 |
21 Mar 2024 | 0.009736 | 0.000353 | 3.76% | 0.009355 | 0.009946 | 0.009249 | 5,690,118.00 |
20 Mar 2024 | 0.009383 | 0.000575 | 6.53% | 0.01002 | 0.01002 | 0.008034 | 5,893,622.00 |
19 Mar 2024 | 0.008808 | -0.000988 | -10.09% | 0.01002 | 0.01002 | 0.008674 | 1,322,998.00 |
18 Mar 2024 | 0.009796 | -0.000172 | -1.73% | 0.00991 | 0.00991 | 0.009551 | 423,591.00 |
17 Mar 2024 | 0.009968 | 0.000598 | 6.38% | 0.009505 | 0.010143 | 0.008617 | 8,238,035.00 |
16 Mar 2024 | 0.00937 | -0.001198 | -11.34% | 0.010515 | 0.010616 | 0.009178 | 8,222,986.00 |
15 Mar 2024 | 0.010568 | -0.000632 | -5.64% | 0.011472 | 0.011571 | 0.009537 | 16,842,635.00 |
14 Mar 2024 | 0.0112 | -0.0008 | -6.67% | 0.011585 | 0.011665 | 0.010779 | 6,228,087.00 |
13 Mar 2024 | 0.012 | 0.001226 | 11.38% | 0.010287 | 0.012 | 0.010287 | 2,420,089.00 |
12 Mar 2024 | 0.010774 | -0.000057 | -0.53% | 0.010782 | 0.01095 | 0.010732 | 1,252,173.00 |
11 Mar 2024 | 0.010831 | 0.000617 | 6.04% | 0.010237 | 0.010835 | 0.009558 | 25,692,769.00 |
10 Mar 2024 | 0.010214 | -0.000232 | -2.22% | 0.010277 | 0.010822 | 0.009839 | 14,391,760.00 |
09 Mar 2024 | 0.010446 | 0.000697 | 7.15% | 0.009804 | 0.010516 | 0.009712 | 13,490,849.00 |
08 Mar 2024 | 0.009749 | 0.000509 | 5.51% | 0.009901 | 0.009976 | 0.0092 | 12,127,945.00 |
07 Mar 2024 | 0.00924 | -0.00000400 | -0.04% | 0.009286 | 0.009286 | 0.00924 | 157,966.00 |
06 Mar 2024 | 0.009244 | 0.00029 | 3.24% | 0.008954 | 0.009281 | 0.0085 | 11,942,500.00 |
05 Mar 2024 | 0.008954 | -0.000728 | -7.52% | 0.009265 | 0.00993 | 0.00756 | 70,529,349.00 |
04 Mar 2024 | 0.009682 | 0.000382 | 4.11% | 0.009445 | 0.009682 | 0.009362 | 189,728.00 |
03 Mar 2024 | 0.0093 | 0.000496 | 5.63% | 0.009265 | 0.009523 | 0.009265 | 189,728.00 |
02 Mar 2024 | 0.008804 | -0.00046 | -4.97% | 0.00918 | 0.009182 | 0.008629 | 2,711,050.00 |
01 Mar 2024 | 0.009264 | 0.000973 | 11.74% | 0.007556 | 0.009476 | 0.007556 | 90,232,223.00 |
29 Feb 2024 | 0.008291 | 0.000566 | 7.33% | 0.007556 | 0.008592 | 0.007556 | 45,011,581.00 |
28 Feb 2024 | 0.007725 | 0.000144 | 1.90% | 0.00757 | 0.007764 | 0.007539 | 783,348.00 |