1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. StormX (STMXEUR)

  6. StormX (STMXEUR) Histórico

STMXEUR

StormX
0.005106
0.00018 (3.65%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
StormX STMXEUR Cripto 64,680,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00018 3.65% 0.005106 0.005099 0.005142
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004926 0.005142 0.004926 0.004926 0.00151 - 0.025154
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 05:13:25 10,000.00 0.005106 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,146.52 1,012,926.33 STMX STMXUSD STMXGBP STMXBTC

Resumen Histórico STMXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0058750.0058750.0048082,740,871.73-0.000769-13.09%
1 Month0.006550.0065750.0046735,920,751.08-0.001444-22.05%
3 Months0.0035450.021510.002316,776,737.080.00156144.03%
6 Months0.0073950.021510.002312,391,858.40-0.002289-30.95%
1 Year0.0182520.0251540.0015111,887,878.99-0.013146-72.02%
3 Years0.00169815.000.0013876,575,855.790.003408200.63%
5 Years0.00169815.000.0013876,575,855.790.003408200.63%

STMXEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2023 0.004926 -0.000172 -3.37% 0.004866 0.004988 0.004808 5,397,881.00
27 Mar 2023 0.005098 -0.000189 -3.57% 0.005287 0.005287 0.005098 148,335.00
26 Mar 2023 0.005287 0.000055 1.05% 0.005232 0.005306 0.005156 1,009,115.00
25 Mar 2023 0.005232 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2023 0.005232 -0.000139 -2.59% 0.005371 0.005509 0.005132 1,311,671.00
23 Mar 2023 0.005371 0.000152 2.91% 0.005181 0.0054 0.005118 2,101,388.00
22 Mar 2023 0.005219 -0.000361 -6.47% 0.005875 0.005875 0.00504 6,476,836.00
21 Mar 2023 0.00558 -0.000317 -5.38% 0.005875 0.005998 0.005391 385,784.00
20 Mar 2023 0.005897 0.000022 0.37% 0.005849 0.00625 0.005665 557,331.00
19 Mar 2023 0.005875 0.000202 3.56% 0.005693 0.005959 0.005452 2,124,054.00
18 Mar 2023 0.005673 -0.00028 -4.70% 0.005953 0.005998 0.005473 2,362,101.00
17 Mar 2023 0.005953 0.000394 7.09% 0.005559 0.005953 0.005462 10,460,714.00
16 Mar 2023 0.005559 0.000072 1.31% 0.005487 0.0057 0.005428 659,493.00
15 Mar 2023 0.005487 -0.000288 -4.99% 0.00576 0.006013 0.005306 2,196,694.00
14 Mar 2023 0.005775 0.000249 4.51% 0.005504 0.00601 0.005027 10,435,150.00
13 Mar 2023 0.005526 0.000279 5.32% 0.005301 0.005646 0.004939 8,815,708.00
12 Mar 2023 0.005247 0.000394 8.12% 0.004853 0.005247 0.004687 6,904,276.00
11 Mar 2023 0.004853 -0.000121 -2.43% 0.004974 0.005089 0.004736 782,198.00
10 Mar 2023 0.004974 0.000081 1.66% 0.005 0.005 0.004673 5,307,035.00
09 Mar 2023 0.004893 -0.000738 -13.11% 0.005631 0.005631 0.00486 16,818,440.00
08 Mar 2023 0.005631 -0.000082 -1.44% 0.005713 0.005954 0.005562 17,275,121.00
07 Mar 2023 0.005713 0.000113 2.02% 0.005789 0.006044 0.005533 36,504,793.00
06 Mar 2023 0.0056 -0.00019 -3.28% 0.005716 0.005789 0.005546 1,932,209.00
05 Mar 2023 0.00579 0.000059 1.03% 0.005731 0.0061 0.005731 4,761,017.00
04 Mar 2023 0.005731 -0.000073 -1.26% 0.005804 0.0059 0.005636 2,627,143.00
03 Mar 2023 0.005804 -0.00058 -9.09% 0.006362 0.006362 0.005673 6,103,230.00
02 Mar 2023 0.006384 -0.000191 -2.90% 0.00656 0.006574 0.006249 5,267,743.00
01 Mar 2023 0.006575 0.000087 1.34% 0.00655 0.006575 0.006418 1,134,805.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STMXEUR
StormX
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230329 10:16:31