ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

STMXEUR StormX

0.011063
-0.000147 (-1.31%)
19:45:49 - Datos en tiempo real

STMXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.011218 -0.000184 -1.61% 0.011426 0.011426 0.010803 6,960,231.00
27 Mar 2024 0.011402 0.00019 1.69% 0.012073 0.01264 0.011258 21,779,088.00
26 Mar 2024 0.011212 0.000739 7.06% 0.011201 0.012 0.010789 35,237,369.00
25 Mar 2024 0.010473 0.000852 8.86% 0.00999 0.010627 0.009943 5,383,839.00
24 Mar 2024 0.009621 0.00004 0.42% 0.009581 0.009638 0.009581 3,674.00
23 Mar 2024 0.009581 -0.000029 -0.30% 0.009728 0.009728 0.009307 685,889.00
22 Mar 2024 0.00961 -0.000126 -1.29% 0.009728 0.010 0.00961 55,292.00
21 Mar 2024 0.009736 0.000353 3.76% 0.009355 0.009946 0.009249 5,690,118.00
20 Mar 2024 0.009383 0.000575 6.53% 0.01002 0.01002 0.008034 5,893,622.00
19 Mar 2024 0.008808 -0.000988 -10.09% 0.01002 0.01002 0.008674 1,322,998.00
18 Mar 2024 0.009796 -0.000172 -1.73% 0.00991 0.00991 0.009551 423,591.00
17 Mar 2024 0.009968 0.000598 6.38% 0.009505 0.010143 0.008617 8,238,035.00
16 Mar 2024 0.00937 -0.001198 -11.34% 0.010515 0.010616 0.009178 8,222,986.00
15 Mar 2024 0.010568 -0.000632 -5.64% 0.011472 0.011571 0.009537 16,842,635.00
14 Mar 2024 0.0112 -0.0008 -6.67% 0.011585 0.011665 0.010779 6,228,087.00
13 Mar 2024 0.012 0.001226 11.38% 0.010287 0.012 0.010287 2,420,089.00
12 Mar 2024 0.010774 -0.000057 -0.53% 0.010782 0.01095 0.010732 1,252,173.00
11 Mar 2024 0.010831 0.000617 6.04% 0.010237 0.010835 0.009558 25,692,769.00
10 Mar 2024 0.010214 -0.000232 -2.22% 0.010277 0.010822 0.009839 14,391,760.00
09 Mar 2024 0.010446 0.000697 7.15% 0.009804 0.010516 0.009712 13,490,849.00
08 Mar 2024 0.009749 0.000509 5.51% 0.009901 0.009976 0.0092 12,127,945.00
07 Mar 2024 0.00924 -0.00000400 -0.04% 0.009286 0.009286 0.00924 157,966.00
06 Mar 2024 0.009244 0.00029 3.24% 0.008954 0.009281 0.0085 11,942,500.00
05 Mar 2024 0.008954 -0.000728 -7.52% 0.009265 0.00993 0.00756 70,529,349.00
04 Mar 2024 0.009682 0.000382 4.11% 0.009445 0.009682 0.009362 189,728.00
03 Mar 2024 0.0093 0.000496 5.63% 0.009265 0.009523 0.009265 189,728.00
02 Mar 2024 0.008804 -0.00046 -4.97% 0.00918 0.009182 0.008629 2,711,050.00
01 Mar 2024 0.009264 0.000973 11.74% 0.007556 0.009476 0.007556 90,232,223.00
29 Feb 2024 0.008291 0.000566 7.33% 0.007556 0.008592 0.007556 45,011,581.00
28 Feb 2024 0.007725 0.000144 1.90% 0.00757 0.007764 0.007539 783,348.00
27 Feb 2024 0.007581 0.000323 4.45% 0.0075 0.007695 0.007339 19,473,678.00
26 Feb 2024 0.007258 -0.000114 -1.55% 0.007322 0.007322 0.007255 96,315.00
25 Feb 2024 0.007372 0.000133 1.84% 0.0075 0.0075 0.007289 112,035.00
24 Feb 2024 0.007239 -0.000206 -2.77% 0.0075 0.0075 0.007239 67,079.00
23 Feb 2024 0.007445 -0.00000300 -0.04% 0.007444 0.007445 0.007343 281,693.00
22 Feb 2024 0.007448 0.000153 2.10% 0.006948 0.00759 0.006948 21,416,101.00
21 Feb 2024 0.007295 -0.000038 -0.52% 0.006948 0.007333 0.006948 146,942.00
20 Feb 2024 0.007333 0.000363 5.21% 0.006948 0.007461 0.006948 2,752,573.00
19 Feb 2024 0.00697 0.000086 1.25% 0.006979 0.006979 0.006947 0.00
18 Feb 2024 0.006884 -0.000064 -0.92% 0.006948 0.006948 0.006875 32,759.00
17 Feb 2024 0.006948 -0.000047 -0.67% 0.006999 0.007058 0.0067 7,394,502.00
16 Feb 2024 0.006995 0.00026 3.86% 0.006753 0.0071 0.006724 24,019,757.00
15 Feb 2024 0.006735 0.000049 0.73% 0.006691 0.006846 0.006622 26,167,018.00
14 Feb 2024 0.006686 0.000121 1.84% 0.006565 0.006724 0.006482 7,224,797.00
13 Feb 2024 0.006565 -0.000017 -0.26% 0.006465 0.006699 0.006439 4,171,993.00
12 Feb 2024 0.006582 0.000131 2.03% 0.006556 0.006597 0.006549 0.00
11 Feb 2024 0.006451 -0.000014 -0.22% 0.006465 0.006465 0.006451 576.00
10 Feb 2024 0.006465 0.00007 1.09% 0.00635 0.006518 0.006282 4,170,639.00
09 Feb 2024 0.006395 0.000045 0.71% 0.00635 0.006395 0.00635 58,567.00
08 Feb 2024 0.00635 0.000101 1.62% 0.00624 0.00641 0.00624 4,036,406.00
07 Feb 2024 0.006249 0.00000900 0.14% 0.00624 0.006249 0.00624 198.00
06 Feb 2024 0.00624 -0.000084 -1.33% 0.006265 0.006291 0.006169 1,895,750.00
05 Feb 2024 0.006324 0.000059 0.94% 0.006233 0.006342 0.00619 36,782.00
04 Feb 2024 0.006265 -0.00007 -1.10% 0.006335 0.006369 0.006259 3,529,153.00
03 Feb 2024 0.006335 -0.000091 -1.42% 0.006434 0.006448 0.006335 1,581,960.00
02 Feb 2024 0.006426 0.000114 1.81% 0.006312 0.006437 0.006294 1,249,438.00
01 Feb 2024 0.006312 0.000027 0.43% 0.006281 0.006382 0.006145 2,427,884.00
31 Ene 2024 0.006285 -0.00015 -2.33% 0.006425 0.006455 0.00616 1,468,470.00
30 Ene 2024 0.006435 -0.000134 -2.04% 0.006512 0.006634 0.006434 2,033,884.00
29 Ene 2024 0.006569 0.000176 2.75% 0.006418 0.006579 0.006321 1,309,458.00
28 Ene 2024 0.006393 -0.000256 -3.85% 0.006649 0.006741 0.006378 1,777,416.00
27 Ene 2024 0.006649 0.000082 1.25% 0.00664 0.00669 0.00653 2,758,564.00
26 Ene 2024 0.006567 0.000218 3.43% 0.006335 0.006653 0.006335 6,222,219.00
25 Ene 2024 0.006349 -0.000017 -0.27% 0.006335 0.006387 0.006268 309,960.00
24 Ene 2024 0.006366 0.000267 4.38% 0.006335 0.00643 0.006196 7,315,434.00
23 Ene 2024 0.006099 -0.000236 -3.73% 0.006335 0.006441 0.005878 6,160,197.00
22 Ene 2024 0.006335 -0.000431 -6.37% 0.006764 0.006789 0.006314 1,387,728.00
21 Ene 2024 0.006766 0.000056 0.83% 0.00671 0.006859 0.006702 8,400,251.00
20 Ene 2024 0.00671 0.00022 3.39% 0.006889 0.006889 0.006564 3,291,564.00
19 Ene 2024 0.00649 -0.00042 -6.08% 0.006889 0.006889 0.006361 1,799,321.00
18 Ene 2024 0.00691 0.000021 0.30% 0.006889 0.007002 0.006889 46,394.00
17 Ene 2024 0.006889 -0.000162 -2.30% 0.007051 0.007124 0.006889 5,498,436.00
16 Ene 2024 0.007051 0.00017 2.47% 0.006891 0.007117 0.006834 5,656,346.00
15 Ene 2024 0.006881 0.000137 2.03% 0.006707 0.006959 0.006707 4,107,598.00
14 Ene 2024 0.006744 -0.000188 -2.71% 0.006932 0.007005 0.006744 2,317,025.00
13 Ene 2024 0.006932 -0.000111 -1.58% 0.007189 0.007189 0.006667 3,158,997.00
12 Ene 2024 0.007043 -0.000146 -2.03% 0.007189 0.007283 0.007043 4,013,628.00
11 Ene 2024 0.007189 0.000356 5.21% 0.006995 0.00755 0.006995 13,703,921.00
10 Ene 2024 0.006833 0.000086 1.27% 0.006698 0.0077 0.00659 21,056,561.00
09 Ene 2024 0.006747 -0.000163 -2.36% 0.006698 0.007 0.006674 3,480,167.00
08 Ene 2024 0.00691 0.000221 3.30% 0.006774 0.006917 0.006093 3,218,038.00
07 Ene 2024 0.006689 -0.000628 -8.58% 0.007294 0.007389 0.006637 11,474,821.00
06 Ene 2024 0.007317 0.000136 1.89% 0.007188 0.007358 0.006867 14,807,759.00
05 Ene 2024 0.007181 -0.000258 -3.47% 0.007425 0.007479 0.006935 9,067,815.00
04 Ene 2024 0.007439 0.000222 3.08% 0.008033 0.008033 0.007113 6,403,468.00
03 Ene 2024 0.007217 -0.000816 -10.16% 0.008033 0.00865 0.0064 20,273,998.00
02 Ene 2024 0.008033 0.000032 0.40% 0.008007 0.00829 0.007923 5,176,571.00
01 Ene 2024 0.008001 0.00000200 0.03% 0.008 0.008065 0.007768 3,248,130.00
31 Dic 2023 0.007999 0.000273 3.53% 0.007726 0.008189 0.007667 11,923,427.00
30 Dic 2023 0.007726 -0.000065 -0.83% 0.007821 0.00798 0.007627 4,655,340.00

Su Consulta Reciente

Delayed Upgrade Clock