ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,999.38
-0.23%
Dow Jones
37,954.08
0.47%
US Dollar vs MXN
17.31656
1.40%
Brent Oil
87.005
0.68%
Bitcoin
64,138.46
0.99%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. StormX (Criptodivisas:STMXGBP)

  6. StormX (Criptodivisas:STMXGBP) Histórico

STMXGBP StormX

0.006233
0.000612 (10.89%)
08:46:09 - Datos en tiempo real

STMXGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.00562 0.000199 3.68% 0.005429 0.006177 0.005392 38,820.00
17 Abr 2024 0.005421 -0.000219 -3.88% 0.005642 0.006163 0.005305 12,456.00
16 Abr 2024 0.00564 -0.000474 -7.75% 0.005603 0.006153 0.00547 39,605.00
15 Abr 2024 0.006114 -0.000235 -3.70% 0.005767 0.006419 0.005574 329,804.00
14 Abr 2024 0.006348 0.000547 9.43% 0.005767 0.006373 0.005574 639,376.00
13 Abr 2024 0.005801 -0.001243 -17.65% 0.007044 0.007128 0.005033 923,710.00
12 Abr 2024 0.007044 -0.001328 -15.86% 0.008389 0.008531 0.006908 1,926,329.00
11 Abr 2024 0.008372 -0.000062 -0.74% 0.008428 0.008513 0.008328 56,715.00
10 Abr 2024 0.008434 0.000252 3.08% 0.008182 0.008496 0.008055 97,781.00
09 Abr 2024 0.008182 -0.000292 -3.45% 0.008465 0.008993 0.008091 75,077.00
08 Abr 2024 0.008474 0.000268 3.26% 0.007834 0.008631 0.007721 320,991.00
07 Abr 2024 0.008206 0.00006 0.74% 0.008137 0.008287 0.008135 20,179.00
06 Abr 2024 0.008147 0.000104 1.29% 0.00802 0.008231 0.007992 13,782.00
05 Abr 2024 0.008042 -0.000075 -0.92% 0.008118 0.008149 0.007458 190,774.00
04 Abr 2024 0.008117 0.000275 3.51% 0.007834 0.008192 0.007721 0.00
03 Abr 2024 0.007842 -0.000493 -5.92% 0.008333 0.008355 0.007718 153,105.00
02 Abr 2024 0.008334 -0.000564 -6.34% 0.008877 0.008878 0.007776 39,392.00
01 Abr 2024 0.008899 -0.000621 -6.52% 0.008786 0.01042 0.008703 334,680.00
31 Mar 2024 0.00952 -0.000387 -3.91% 0.009915 0.010035 0.008836 105,380.00
30 Mar 2024 0.009906 -0.000053 -0.53% 0.009957 0.010009 0.008833 63,515.00
29 Mar 2024 0.009959 -0.000135 -1.34% 0.009521 0.010025 0.008829 146,227.00
28 Mar 2024 0.010094 -0.000326 -3.13% 0.010464 0.010504 0.008949 232,966.00
27 Mar 2024 0.01042 -0.000051 -0.49% 0.0099 0.010579 0.009288 112,036.00
26 Mar 2024 0.010471 0.001685 19.18% 0.008786 0.01052 0.008782 1,606,088.00
25 Mar 2024 0.008786 0.000777 9.70% 0.007954 0.00895 0.007912 318,221.00
24 Mar 2024 0.008009 -0.000163 -1.99% 0.008168 0.008864 0.007707 54,802.00
23 Mar 2024 0.008172 0.000104 1.29% 0.008094 0.008374 0.007507 28,661.00
22 Mar 2024 0.008068 -0.000199 -2.41% 0.008282 0.008429 0.007928 54,231.00
21 Mar 2024 0.008266 0.000305 3.83% 0.007954 0.008448 0.00776 280,448.00
20 Mar 2024 0.007961 0.000657 9.00% 0.007321 0.008428 0.007171 765,262.00
19 Mar 2024 0.007304 -0.000669 -8.39% 0.00797 0.008007 0.006868 283,031.00
18 Mar 2024 0.007973 -0.000585 -6.84% 0.00539 0.009035 0.005381 406,165.00
17 Mar 2024 0.008558 0.000876 11.40% 0.007756 0.008632 0.007631 142,155.00
16 Mar 2024 0.007682 -0.001619 -17.41% 0.009263 0.009335 0.007682 100,753.00
15 Mar 2024 0.009301 -0.000814 -8.05% 0.00539 0.009301 0.005381 535,316.00
14 Mar 2024 0.010116 0.000432 4.46% 0.009686 0.01035 0.008953 439,363.00
13 Mar 2024 0.009684 -0.000318 -3.18% 0.010002 0.01064 0.009426 392,998.00
12 Mar 2024 0.010002 0.001114 12.53% 0.008913 0.01001 0.008652 2,540,749.00
11 Mar 2024 0.008888 0.000363 4.25% 0.00539 0.009037 0.005381 4,128,117.00
10 Mar 2024 0.008526 0.00000800 0.09% 0.008517 0.009131 0.008043 137,311.00
09 Mar 2024 0.008517 0.000015 0.18% 0.008491 0.008546 0.008466 0.00
08 Mar 2024 0.008503 -0.000393 -4.42% 0.008884 0.00918 0.007748 245,609.00
07 Mar 2024 0.008895 0.001642 22.63% 0.007271 0.008905 0.007221 210,076.00
06 Mar 2024 0.007254 -0.000346 -4.55% 0.007524 0.007838 0.006932 256,045.00
05 Mar 2024 0.0076 -0.000407 -5.08% 0.008074 0.008585 0.006254 1,095,436.00
04 Mar 2024 0.008006 0.000051 0.64% 0.00539 0.009035 0.005381 1,955,097.00
03 Mar 2024 0.007955 -0.000373 -4.48% 0.008315 0.008317 0.007292 636,766.00
02 Mar 2024 0.008328 0.000429 5.43% 0.00789 0.008339 0.007332 553,675.00
01 Mar 2024 0.007899 0.001087 15.96% 0.006783 0.008386 0.006783 329,239.00
29 Feb 2024 0.006812 0.000036 0.53% 0.006746 0.007474 0.006049 505,216.00
28 Feb 2024 0.006776 0.00051 8.14% 0.006277 0.00703 0.006095 535,460.00
27 Feb 2024 0.006266 -0.000577 -8.43% 0.006857 0.006858 0.006218 52,019.00
26 Feb 2024 0.006843 0.000308 4.71% 0.00539 0.006901 0.005381 367,615.00
25 Feb 2024 0.006535 0.000422 6.90% 0.006108 0.00655 0.006075 56,252.00
24 Feb 2024 0.006113 -0.00031 -4.83% 0.006003 0.006464 0.00599 166,529.00
23 Feb 2024 0.006423 0.000348 5.72% 0.006091 0.006462 0.006022 38,754.00
22 Feb 2024 0.006075 0.000326 5.68% 0.005739 0.006529 0.005739 119,736.00
21 Feb 2024 0.005749 -0.000454 -7.32% 0.006215 0.006221 0.005624 17,457.00
20 Feb 2024 0.006204 0.000036 0.58% 0.006172 0.006684 0.006059 219,677.00
19 Feb 2024 0.006168 -0.000032 -0.52% 0.00539 0.006234 0.005381 324,114.00
18 Feb 2024 0.0062 0.000449 7.80% 0.005742 0.006229 0.005714 125,092.00
17 Feb 2024 0.005751 -0.000447 -7.21% 0.006192 0.006199 0.00563 110,520.00
16 Feb 2024 0.006198 0.000448 7.80% 0.005767 0.006242 0.005743 250,816.00
15 Feb 2024 0.00575 0.00000039 0.01% 0.005752 0.005862 0.005395 52,138.00
14 Feb 2024 0.00575 0.000229 4.15% 0.00552 0.005801 0.005253 175,500.00
13 Feb 2024 0.005521 0.00000500 0.09% 0.005517 0.005559 0.005384 86,979.00
12 Feb 2024 0.005516 0.000225 4.26% 0.00539 0.005664 0.005246 353,264.00
11 Feb 2024 0.005291 0.000042 0.80% 0.005253 0.0057 0.00523 115,283.00
10 Feb 2024 0.005248 -0.000267 -4.84% 0.005527 0.005671 0.00521 138,155.00
09 Feb 2024 0.005515 0.00013 2.42% 0.00539 0.005695 0.005381 44,085.00
08 Feb 2024 0.005385 -0.00022 -3.93% 0.005617 0.005773 0.005348 85,893.00
07 Feb 2024 0.005605 0.000131 2.39% 0.005472 0.005609 0.005091 10,197.00
06 Feb 2024 0.005474 0.000029 0.53% 0.005443 0.00551 0.00511 5,993.00
05 Feb 2024 0.005445 0.000049 0.91% 0.006573 0.007322 0.005402 303,264.00
04 Feb 2024 0.005396 -0.000044 -0.81% 0.005442 0.005457 0.005358 53,979.00
03 Feb 2024 0.00544 -0.000024 -0.44% 0.005481 0.005481 0.005426 5,402.00
02 Feb 2024 0.005464 0.00006 1.11% 0.005414 0.005759 0.005381 7,712.00
01 Feb 2024 0.005404 0.00003 0.56% 0.005371 0.005419 0.005286 0.00
31 Ene 2024 0.005374 -0.000024 -0.44% 0.005414 0.005492 0.00534 6,737.00
30 Ene 2024 0.005398 -0.000393 -6.79% 0.005773 0.005853 0.005398 27,901.00
29 Ene 2024 0.00579 0.00016 2.84% 0.006573 0.007322 0.005611 313,054.00
28 Ene 2024 0.00563 -0.000348 -5.82% 0.005976 0.006064 0.005588 21,974.00
27 Ene 2024 0.005978 0.000374 6.67% 0.005605 0.005987 0.005545 8,035.00
26 Ene 2024 0.005604 0.000265 4.97% 0.005343 0.00565 0.005333 0.00
25 Ene 2024 0.005339 -0.000028 -0.52% 0.005358 0.005663 0.005291 8,067.00
24 Ene 2024 0.005367 0.000044 0.83% 0.005338 0.005394 0.005278 99,974.00
23 Ene 2024 0.005323 0.000032 0.60% 0.005296 0.005362 0.004862 439,759.00
22 Ene 2024 0.005291 -0.000276 -4.96% 0.006573 0.007322 0.005289 352,387.00
21 Ene 2024 0.005567 -0.000348 -5.88% 0.005913 0.005937 0.005565 209,610.00
20 Ene 2024 0.005915 0.000017 0.29% 0.005897 0.005938 0.005875 5,058.00

Su Consulta Reciente

COIN
STMXGBP
StormX
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados