ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

STMXGBP StormX

0.003941
-0.000011 (-0.28%)
19:02:20 - Datos en tiempo real

STMXGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jul 2024 0.003951 0.00000400 0.10% 0.003947 0.004012 0.003909 54,095.00
17 Jul 2024 0.003947 -0.00007 -1.74% 0.004026 0.004072 0.003938 194,168.00
16 Jul 2024 0.004017 0.00002 0.50% 0.004001 0.00403 0.003856 19,274.00
15 Jul 2024 0.003997 0.000229 6.08% 0.003778 0.003997 0.003585 303,264.00
14 Jul 2024 0.003768 0.000112 3.08% 0.003652 0.00378 0.003652 152,224.00
13 Jul 2024 0.003656 0.00009 2.52% 0.003568 0.003682 0.003562 0.00
12 Jul 2024 0.003566 0.000013 0.37% 0.003547 0.003604 0.003506 0.00
11 Jul 2024 0.003553 -0.000493 -12.19% 0.004045 0.004086 0.003542 19,538.00
10 Jul 2024 0.004046 -0.00004 -0.98% 0.004074 0.004175 0.004005 66,271.00
09 Jul 2024 0.004085 0.000107 2.68% 0.003977 0.004098 0.003959 77,169.00
08 Jul 2024 0.003979 0.000025 0.63% 0.003778 0.004067 0.003585 303,264.00
07 Jul 2024 0.003953 -0.000137 -3.35% 0.004086 0.004106 0.003612 15,821.00
06 Jul 2024 0.00409 0.000547 15.44% 0.00353 0.004111 0.003502 50,000.00
05 Jul 2024 0.003543 -0.000049 -1.36% 0.003575 0.003579 0.002954 253,897.00
04 Jul 2024 0.003592 -0.000186 -4.92% 0.003778 0.00379 0.003564 332,765.00
03 Jul 2024 0.003779 0.000359 10.49% 0.003424 0.004334 0.003263 186,695.00
02 Jul 2024 0.00342 -0.000059 -1.70% 0.003475 0.003499 0.003409 0.00
01 Jul 2024 0.003479 -0.000492 -12.39% 0.0035 0.004045 0.003365 317,007.00
30 Jun 2024 0.003971 0.000117 3.05% 0.003854 0.003979 0.003839 10,664.00
29 Jun 2024 0.003854 0.000034 0.89% 0.003819 0.003869 0.003819 83,179.00
28 Jun 2024 0.003819 -0.000076 -1.95% 0.003897 0.003935 0.003393 98,109.00
27 Jun 2024 0.003896 0.000041 1.06% 0.003855 0.003937 0.003836 0.00
26 Jun 2024 0.003854 -0.00004 -1.03% 0.0035 0.003919 0.003365 358,378.00
25 Jun 2024 0.003894 0.000565 16.98% 0.003326 0.003921 0.003323 72,292.00
24 Jun 2024 0.003329 -0.000179 -5.10% 0.0035 0.003506 0.003231 27,674.00
23 Jun 2024 0.003507 -0.00005 -1.41% 0.003558 0.003571 0.003504 8,511.00
22 Jun 2024 0.003557 0.00001 0.28% 0.003552 0.00357 0.003539 30,218.00
21 Jun 2024 0.003547 -0.000042 -1.17% 0.003586 0.003594 0.003511 7,784.00
20 Jun 2024 0.003589 0.00002 0.56% 0.003569 0.003662 0.003568 57,814.00
19 Jun 2024 0.003568 -0.000016 -0.45% 0.003586 0.003613 0.003561 271,237.00
18 Jun 2024 0.003585 -0.000595 -14.23% 0.004184 0.004184 0.003101 1,896,505.00
17 Jun 2024 0.00418 -0.00055 -11.63% 0.00601 0.006026 0.004113 303,264.00
16 Jun 2024 0.00473 0.000031 0.66% 0.004695 0.004749 0.004684 535,566.00
15 Jun 2024 0.004699 0.000011 0.23% 0.004685 0.00471 0.004673 0.00
14 Jun 2024 0.004687 -0.000028 -0.59% 0.004714 0.004782 0.004619 31,449.00
13 Jun 2024 0.004715 -0.000085 -1.77% 0.004792 0.004808 0.00468 10,000.00
12 Jun 2024 0.0048 0.000037 0.78% 0.004761 0.004903 0.004729 6,000.00
11 Jun 2024 0.004763 -0.000696 -12.75% 0.005462 0.005463 0.004683 36,600.00
10 Jun 2024 0.005459 -0.000015 -0.27% 0.00601 0.006026 0.005278 303,264.00
09 Jun 2024 0.005474 0.000019 0.35% 0.005454 0.005496 0.005445 0.00
08 Jun 2024 0.005455 0.00000400 0.07% 0.005449 0.005469 0.005444 0.00
07 Jun 2024 0.005452 -0.000086 -1.55% 0.005535 0.005628 0.00541 12,723.00
06 Jun 2024 0.005538 -0.000019 -0.34% 0.005556 0.006117 0.005496 24,386.00
05 Jun 2024 0.005557 0.000032 0.58% 0.00601 0.006026 0.005278 526,582.00
04 Jun 2024 0.005525 -0.000379 -6.42% 0.005907 0.005955 0.005394 12,140.00
03 Jun 2024 0.005904 -0.000481 -7.53% 0.006372 0.006538 0.005903 10,198.00
02 Jun 2024 0.006385 0.000013 0.20% 0.006376 0.006438 0.00634 4,313.00
01 Jun 2024 0.006372 0.000016 0.25% 0.006361 0.006383 0.006348 0.00
31 May 2024 0.006356 -0.000089 -1.38% 0.006442 0.006496 0.006284 0.00
30 May 2024 0.006444 0.00006 0.94% 0.006397 0.006546 0.006341 16,995.00
29 May 2024 0.006385 0.000488 8.28% 0.005893 0.006478 0.005838 94,782.00
28 May 2024 0.005896 -0.000068 -1.14% 0.005967 0.006459 0.005806 25,345.00
27 May 2024 0.005964 -0.000489 -7.58% 0.00601 0.006067 0.005466 303,264.00
26 May 2024 0.006453 0.000465 7.76% 0.005983 0.006453 0.005895 7,943.00
25 May 2024 0.005988 -0.00048 -7.42% 0.006459 0.006553 0.005967 59,724.00
24 May 2024 0.006468 0.000057 0.89% 0.006933 0.006961 0.005776 175,943.00
23 May 2024 0.006411 -0.000102 -1.57% 0.006522 0.006588 0.006306 22,867.00
22 May 2024 0.006513 -0.000117 -1.76% 0.006617 0.007704 0.006506 265,368.00
21 May 2024 0.00663 -0.000089 -1.32% 0.006706 0.006756 0.005553 57,378.00
20 May 2024 0.006719 0.000984 17.17% 0.00601 0.006722 0.005466 413,552.00
19 May 2024 0.005735 -0.000068 -1.17% 0.0058 0.005859 0.005708 14,398.00
18 May 2024 0.005802 0.00000300 0.05% 0.0058 0.005837 0.005771 0.00
17 May 2024 0.005799 0.000131 2.31% 0.005667 0.005839 0.005659 0.00
16 May 2024 0.005668 -0.000074 -1.29% 0.005746 0.006294 0.005661 20,397.00
15 May 2024 0.005743 -0.000122 -2.08% 0.005871 0.005903 0.005398 65,863.00
14 May 2024 0.005865 -0.000143 -2.38% 0.00601 0.006026 0.005466 193,300.00
13 May 2024 0.006008 0.000117 1.98% 0.0061 0.006182 0.005899 308,839.00
12 May 2024 0.005891 0.000061 1.05% 0.005835 0.005923 0.005814 4,999.00
11 May 2024 0.00583 -0.000014 -0.24% 0.005827 0.005885 0.005799 0.00
10 May 2024 0.005844 -0.000198 -3.28% 0.00603 0.006068 0.005775 0.00
09 May 2024 0.006042 0.000172 2.94% 0.005883 0.006067 0.00584 0.00
08 May 2024 0.00587 -0.000131 -2.18% 0.005987 0.006048 0.005847 12,193.00
07 May 2024 0.006001 -0.000035 -0.58% 0.006043 0.006162 0.005527 52,045.00
06 May 2024 0.006036 -0.000093 -1.52% 0.0061 0.006535 0.006005 313,332.00
05 May 2024 0.006129 0.000022 0.36% 0.006121 0.006148 0.00554 127,825.00
04 May 2024 0.006107 -0.000421 -6.45% 0.006517 0.006591 0.006011 18,903.00
03 May 2024 0.006527 0.000866 15.29% 0.005658 0.006568 0.00563 21,526.00
02 May 2024 0.005662 -0.000397 -6.55% 0.006056 0.006069 0.005464 4,558.00
01 May 2024 0.006059 0.000721 13.51% 0.00534 0.006061 0.004985 228,586.00
30 Abr 2024 0.005338 -0.000761 -12.48% 0.0061 0.006182 0.005219 59,579.00
29 Abr 2024 0.006099 -0.000446 -6.81% 0.005767 0.011436 0.005574 1,222,933.00
28 Abr 2024 0.006545 0.000498 8.24% 0.006036 0.00664 0.006036 17,586.00
27 Abr 2024 0.006047 -0.000079 -1.29% 0.006126 0.006138 0.006006 14,866.00
26 Abr 2024 0.006126 -0.000059 -0.95% 0.006187 0.006216 0.005644 137,796.00
25 Abr 2024 0.006185 -0.00000400 -0.06% 0.006193 0.006257 0.006047 77,057.00
24 Abr 2024 0.00619 -0.000209 -3.27% 0.006419 0.006981 0.006131 71,655.00
23 Abr 2024 0.006399 -0.000102 -1.57% 0.00649 0.006525 0.006368 76,584.00
22 Abr 2024 0.006501 0.000199 3.16% 0.005767 0.006583 0.005574 319,769.00
21 Abr 2024 0.006301 -0.00000100 -0.02% 0.006303 0.006381 0.006247 46,153.00
20 Abr 2024 0.006303 0.000086 1.38% 0.006201 0.006354 0.006142 41,316.00

Su Consulta Reciente

Delayed Upgrade Clock