| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 261,693,138 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000072 | -2.11% | 0.00003340 | 0.00003337 | 0.00003349 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003406 | 0.00003571 | 0.00003268 | 0.00003412 | 0.00000399 - 0.00007249 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:01:14 | 26.00 | 0.00003340 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36.62 | 1,087,529.51 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003586 | 0.00004391 | 0.00003029 | 5,843,097.05 | -0.00000246 | -6.86% |
| 1 Month | 0.00002749 | 0.00007249 | 0.00002479 | 8,282,681.70 | 0.00000591 | 21.50% |
| 3 Months | 0.00001224 | 0.00007249 | 0.00000990 | 5,922,619.98 | 0.00002116 | 172.88% |
| 6 Months | 0.00002997 | 0.00007249 | 0.00000725 | 3,749,109.21 | 0.00000343 | 11.44% |
| 1 Year | 0.00001346 | 0.00007249 | 0.00000399 | 4,871,524.48 | 0.00001994 | 148.14% |
| 3 Years | 0.00012097 | 0.00017176 | 0.00000399 | 109,073,082.60 | -0.00008757 | -72.39% |
| 5 Years | 0.00020828 | 0.00064871 | 0.00000399 | 87,652,731.21 | -0.00017488 | -83.96% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Abr 2021 | 0.00003415 | -0.00000005 | -0.15% | 0.00003394 | 0.00003755 | 0.00003369 | 3,415,164.00 |
| 20 Abr 2021 | 0.00003420 | 0.00000099 | 2.98% | 0.00003300 | 0.00003519 | 0.00003029 | 5,048,855.00 |
| 19 Abr 2021 | 0.00003321 | -0.00000300 | -8.26% | 0.00003596 | 0.00003694 | 0.00003289 | 9,519,964.00 |
| 18 Abr 2021 | 0.00003634 | -0.00000300 | -7.61% | 0.00003918 | 0.00003970 | 0.00003144 | 7,353,578.00 |
| 17 Abr 2021 | 0.00003941 | 0.00000100 | 2.63% | 0.00003879 | 0.00004391 | 0.00003798 | 5,997,525.00 |
| 16 Abr 2021 | 0.00003798 | 0.00000084 | 2.26% | 0.00003699 | 0.00004055 | 0.00003540 | 6,395,297.00 |
| 15 Abr 2021 | 0.00003714 | 0.00000073 | 2.00% | 0.00003586 | 0.00003858 | 0.00003548 | 3,171,293.00 |
| 14 Abr 2021 | 0.00003641 | -0.00000200 | -5.14% | 0.00003865 | 0.00003949 | 0.00003401 | 4,180,964.00 |
| 13 Abr 2021 | 0.00003889 | -0.00000200 | -4.88% | 0.00004106 | 0.00004156 | 0.00003751 | 1,988,507.00 |
| 12 Abr 2021 | 0.00004097 | 0.00000087 | 2.17% | 0.00004026 | 0.00004335 | 0.00003870 | 4,714,138.00 |
| 11 Abr 2021 | 0.00004010 | -0.00000097 | -2.36% | 0.00004081 | 0.00004156 | 0.00003918 | 2,207,659.00 |
| 10 Abr 2021 | 0.00004107 | -0.00000300 | -6.84% | 0.00004357 | 0.00004396 | 0.00003945 | 3,036,690.00 |
| 09 Abr 2021 | 0.00004383 | -0.00000090 | -2.01% | 0.00004479 | 0.00004693 | 0.00004318 | 4,729,769.00 |
| 08 Abr 2021 | 0.00004473 | 0.00000100 | 2.31% | 0.00004116 | 0.00004760 | 0.00004096 | 6,550,599.00 |
| 07 Abr 2021 | 0.00004334 | -0.00000100 | -2.25% | 0.00004468 | 0.00004595 | 0.00003669 | 2,848,630.00 |
| 06 Abr 2021 | 0.00004441 | -0.00000400 | -8.31% | 0.00004864 | 0.00004944 | 0.00004128 | 2,098,814.00 |
| 05 Abr 2021 | 0.00004814 | -0.00000200 | -4.01% | 0.00004944 | 0.00005402 | 0.00004764 | 2,083,471.00 |
| 04 Abr 2021 | 0.00004992 | 0.00000089 | 1.82% | 0.00004916 | 0.00005427 | 0.00004861 | 2,377,684.00 |
| 03 Abr 2021 | 0.00004903 | -0.00000200 | -3.92% | 0.00005037 | 0.00005401 | 0.00004709 | 2,675,668.00 |
| 02 Abr 2021 | 0.00005108 | -0.00000100 | -1.90% | 0.00005193 | 0.00005720 | 0.00005024 | 5,352,771.00 |
| 01 Abr 2021 | 0.00005254 | 0.00000400 | 8.28% | 0.00004745 | 0.00006339 | 0.00004683 | 16,133,059.00 |
| 31 Mar 2021 | 0.00004830 | -0.00000100 | -2.01% | 0.00004954 | 0.00005288 | 0.00004519 | 13,194,483.00 |
| 30 Mar 2021 | 0.00004978 | 0.00000100 | 2.07% | 0.00004925 | 0.00005584 | 0.00004492 | 9,209,841.00 |
| 29 Mar 2021 | 0.00004834 | -0.00000083 | -1.69% | 0.00004824 | 0.00005315 | 0.00004561 | 11,630,325.00 |
| 28 Mar 2021 | 0.00004917 | -0.00000800 | -14.05% | 0.00006150 | 0.00007000 | 0.00004808 | 30,424,770.00 |
| 27 Mar 2021 | 0.00005695 | 0.00002800 | 98.14% | 0.00002909 | 0.00007249 | 0.00002866 | 28,312,943.00 |
| 26 Mar 2021 | 0.00002853 | 0.00000072 | 2.59% | 0.00002700 | 0.00003108 | 0.00002569 | 12,503,909.00 |
| 25 Mar 2021 | 0.00002781 | -0.00000007 | -0.25% | 0.00002749 | 0.00003443 | 0.00002479 | 24,758,702.00 |
| 24 Mar 2021 | 0.00002788 | -0.00000500 | -15.11% | 0.00003270 | 0.00003626 | 0.00002650 | 21,272,310.00 |
| 23 Mar 2021 | 0.00003309 | 0.00001600 | 94.79% | 0.00001680 | 0.00003685 | 0.00001548 | 38,124,710.00 |
| 22 Mar 2021 | 0.00001688 | 0.00000084 | 5.24% | 0.00001611 | 0.00001799 | 0.00001588 | 4,065,864.00 |
| 21 Mar 2021 | 0.00001604 | 0.00000056 | 3.62% | 0.00001528 | 0.00001604 | 0.00001502 | 2,441,558.00 |
| 20 Mar 2021 | 0.00001548 | -0.00000077 | -4.74% | 0.00001618 | 0.00001765 | 0.00001541 | 3,828,236.00 |
