Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 77,185,097 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000015 | -1.76% | 0.00000839 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000854 | 0.00000855 | 0.00000823 | 0.00000854 | 0.00000667 - 0.00009899 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 04:38:10 | 1.59 | 0.00000840 | BTC |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000830 | 0.00000950 | 0.00000814 | 122,337.31 | 0.00000009 | 1.08% |
| 1 Month | 0.00001115 | 0.00001202 | 0.00000667 | 224,234.42 | -0.00000276 | -24.75% |
| 3 Months | 0.00001520 | 0.00001596 | 0.00000667 | 448,522.36 | -0.00000681 | -44.80% |
| 6 Months | 0.00001177 | 0.00002809 | 0.00000667 | 529,801.41 | -0.00000338 | -28.72% |
| 1 Year | 0.00001278 | 0.00009899 | 0.00000667 | 560,025.68 | -0.00000439 | -34.35% |
| 3 Years | 0.00003440 | 0.00042048 | 0.00000667 | 1,049,523.84 | -0.00002601 | -75.61% |
| 5 Years | 0.00004362 | 0.00042048 | 0.00000399 | 2,799,119.68 | -0.00003523 | -80.77% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000854 | -0.00000022 | -2.51% | 0.00000878 | 0.00000904 | 0.00000850 | 133,448.00 |
| 23 Abr 2024 | 0.00000876 | 0.00000020 | 2.34% | 0.00000852 | 0.00000877 | 0.00000846 | 82,419.00 |
| 22 Abr 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000858 | 0.00000884 | 0.00000836 | 181,682.00 |
| 21 Abr 2024 | 0.00000852 | -0.00000024 | -2.74% | 0.00000877 | 0.00000898 | 0.00000843 | 94,817.00 |
| 20 Abr 2024 | 0.00000876 | 0.00000042 | 5.04% | 0.00000834 | 0.00000950 | 0.00000831 | 99,356.00 |
| 19 Abr 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000841 | 0.00000856 | 0.00000814 | 98,669.00 |
| 18 Abr 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000830 | 0.00000855 | 0.00000814 | 165,967.00 |
| 17 Abr 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000823 | 0.00000873 | 0.00000807 | 119,990.00 |
| 16 Abr 2024 | 0.00000827 | 0.00000003 | 0.36% | 0.00000825 | 0.00000843 | 0.00000805 | 147,771.00 |
| 15 Abr 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000823 | 0.00000851 | 0.00000803 | 210,011.00 |
| 14 Abr 2024 | 0.00000830 | 0.00000050 | 6.41% | 0.00000781 | 0.00000837 | 0.00000750 | 303,071.00 |
| 13 Abr 2024 | 0.00000780 | -0.00000100 | -11.35% | 0.00000885 | 0.00000902 | 0.00000667 | 944,920.00 |
| 12 Abr 2024 | 0.00000881 | -0.00000100 | -10.06% | 0.00000994 | 0.00001006 | 0.00000781 | 939,794.00 |
| 11 Abr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000995 | 0.00001010 | 0.00000975 | 92,475.00 |
| 10 Abr 2024 | 0.00000995 | -0.00000022 | -2.16% | 0.00001015 | 0.00001024 | 0.00000978 | 139,012.00 |
| 09 Abr 2024 | 0.00001017 | -0.00000016 | -1.55% | 0.00001033 | 0.00001057 | 0.00001017 | 177,139.00 |
| 08 Abr 2024 | 0.00001033 | 0.00000009 | 0.88% | 0.00001025 | 0.00001036 | 0.00000997 | 199,526.00 |
| 07 Abr 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001016 | 0.00001031 | 0.00001003 | 132,255.00 |
| 06 Abr 2024 | 0.00001015 | -0.00000005 | -0.49% | 0.00001019 | 0.00001035 | 0.00001012 | 55,936.00 |
| 05 Abr 2024 | 0.00001020 | -0.00000007 | -0.68% | 0.00001028 | 0.00001041 | 0.00000994 | 117,324.00 |
| 04 Abr 2024 | 0.00001027 | 0.00000009 | 0.88% | 0.00001015 | 0.00001041 | 0.00001008 | 105,653.00 |
| 03 Abr 2024 | 0.00001018 | -0.00000005 | -0.49% | 0.00001020 | 0.00001043 | 0.00000992 | 260,939.00 |
| 02 Abr 2024 | 0.00001023 | -0.00000034 | -3.22% | 0.00001056 | 0.00001077 | 0.00001000 | 285,033.00 |
| 01 Abr 2024 | 0.00001057 | -0.00000056 | -5.03% | 0.00001115 | 0.00001146 | 0.00001039 | 187,635.00 |
| 31 Mar 2024 | 0.00001113 | -0.00000011 | -0.98% | 0.00001128 | 0.00001132 | 0.00001109 | 147,767.00 |
| 30 Mar 2024 | 0.00001124 | -0.00000045 | -3.85% | 0.00001168 | 0.00001184 | 0.00001116 | 200,935.00 |
| 29 Mar 2024 | 0.00001169 | -0.00000012 | -1.02% | 0.00001180 | 0.00001183 | 0.00001140 | 239,192.00 |
| 28 Mar 2024 | 0.00001181 | 0.00000062 | 5.54% | 0.00001115 | 0.00001202 | 0.00001113 | 415,817.00 |
| 27 Mar 2024 | 0.00001119 | -0.00000026 | -2.27% | 0.00001146 | 0.00001181 | 0.00001106 | 338,436.00 |
| 26 Mar 2024 | 0.00001145 | 0.00000053 | 4.85% | 0.00001088 | 0.00001300 | 0.00001087 | 295,887.00 |
| 25 Mar 2024 | 0.00001092 | 0.00000015 | 1.39% | 0.00001078 | 0.00001107 | 0.00001065 | 596,589.00 |
| 24 Mar 2024 | 0.00001077 | -0.00000017 | -1.55% | 0.00001093 | 0.00001110 | 0.00001073 | 179,427.00 |
| 23 Mar 2024 | 0.00001094 | -0.00000003 | -0.27% | 0.00001100 | 0.00001107 | 0.00001077 | 187,181.00 |
