| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 72,333,070 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000053 | -2.79% | 0.00001846 | 0.00001844 | 0.00001852 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001947 | 0.00001793 | 0.00001899 | 0.00001899 | 0.00000399 - 0.00003999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:51:18 | 3.00 | 0.00001846 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 42.44 | 2,266,991.85 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001648 | 0.00001950 | 0.00001615 | 4,855,677.36 | 0.00000198 | 12.01% |
| 1 Month | 0.00001544 | 0.00002258 | 0.00000399 | 5,312,683.92 | 0.00000302 | 19.56% |
| 3 Months | 0.00001333 | 0.00002258 | 0.00000399 | 4,493,741.95 | 0.00000513 | 38.48% |
| 6 Months | 0.00001287 | 0.00003060 | 0.00000399 | 4,758,093.15 | 0.00000559 | 43.43% |
| 1 Year | 0.00001988 | 0.00003999 | 0.00000399 | 5,030,130.52 | -0.00000142 | -7.14% |
| 3 Years | 0.00017640 | 0.00064871 | 0.00000399 | 110,174,244.13 | -0.00015794 | -89.54% |
| 5 Years | 0.00020828 | 0.00064871 | 0.00000399 | 109,274,849.47 | -0.00018982 | -91.14% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jul 2020 | 0.00001902 | 0.00000100 | 5.60% | 0.00001799 | 0.00001950 | 0.00001792 | 4,256,554.00 |
| 08 Jul 2020 | 0.00001787 | 0.00000009 | 0.51% | 0.00001782 | 0.00001836 | 0.00001755 | 3,765,330.00 |
| 07 Jul 2020 | 0.00001778 | -0.00000001 | -0.06% | 0.00001782 | 0.00001919 | 0.00001700 | 3,318,831.00 |
| 06 Jul 2020 | 0.00001779 | 0.00000010 | 0.57% | 0.00001771 | 0.00001919 | 0.00001701 | 6,789,956.00 |
| 05 Jul 2020 | 0.00001769 | -0.00000100 | -5.34% | 0.00001870 | 0.00001921 | 0.00001674 | 5,104,478.00 |
| 04 Jul 2020 | 0.00001872 | 0.00000200 | 11.83% | 0.00001675 | 0.00001873 | 0.00001615 | 7,151,079.00 |
| 03 Jul 2020 | 0.00001691 | 0.00000045 | 2.73% | 0.00001648 | 0.00001703 | 0.00001615 | 3,603,510.00 |
| 02 Jul 2020 | 0.00001646 | -0.00000028 | -1.67% | 0.00001671 | 0.00001719 | 0.00001622 | 3,592,457.00 |
| 01 Jul 2020 | 0.00001674 | -0.00000009 | -0.53% | 0.00001718 | 0.00001920 | 0.00001624 | 5,250,944.00 |
| 30 Jun 2020 | 0.00001683 | -0.00000020 | -1.17% | 0.00001718 | 0.00001738 | 0.00001628 | 3,904,172.00 |
| 29 Jun 2020 | 0.00001703 | -0.00000013 | -0.76% | 0.00001717 | 0.00001776 | 0.00001641 | 2,091,803.00 |
| 28 Jun 2020 | 0.00001716 | 0.00000032 | 1.90% | 0.00001682 | 0.00001920 | 0.00001627 | 1,850,819.00 |
| 27 Jun 2020 | 0.00001684 | -0.00000059 | -3.38% | 0.00001750 | 0.00002032 | 0.00001600 | 4,425,299.00 |
| 26 Jun 2020 | 0.00001743 | -0.00000090 | -4.91% | 0.00001831 | 0.00002032 | 0.00001716 | 957,590.00 |
| 25 Jun 2020 | 0.00001833 | -0.00000057 | -3.02% | 0.00001894 | 0.00001994 | 0.00001755 | 4,197,342.00 |
| 24 Jun 2020 | 0.00001890 | -0.00000071 | -3.62% | 0.00001970 | 0.00002046 | 0.00001791 | 5,170,700.00 |
| 23 Jun 2020 | 0.00001961 | -0.00000004 | -0.20% | 0.00001963 | 0.00002083 | 0.00001870 | 15,093,581.00 |
| 22 Jun 2020 | 0.00001965 | -0.00000100 | -4.81% | 0.00002062 | 0.00002114 | 0.00001901 | 5,101,370.00 |
| 21 Jun 2020 | 0.00002081 | 0.00000063 | 3.12% | 0.00002070 | 0.00002142 | 0.00002017 | 3,887,742.00 |
| 20 Jun 2020 | 0.00002018 | 0.00000100 | 5.29% | 0.00001864 | 0.00002258 | 0.00001645 | 11,537,028.00 |
| 19 Jun 2020 | 0.00001890 | -0.00000003 | -0.16% | 0.00001857 | 0.00001903 | 0.00001765 | 3,933,466.00 |
| 18 Jun 2020 | 0.00001893 | 0.00000024 | 1.28% | 0.00001872 | 0.00001970 | 0.00001770 | 6,143,499.00 |
| 17 Jun 2020 | 0.00001869 | -0.00000008 | -0.43% | 0.00001897 | 0.00001954 | 0.00001755 | 8,846,422.00 |
| 16 Jun 2020 | 0.00001877 | 0.00000300 | 18.87% | 0.00001592 | 0.00001896 | 0.00001592 | 5,879,801.00 |
| 15 Jun 2020 | 0.00001590 | -0.00000023 | -1.43% | 0.00001631 | 0.00001691 | 0.00001498 | 7,132,277.00 |
| 14 Jun 2020 | 0.00001613 | 0.00000024 | 1.51% | 0.00001597 | 0.00001700 | 0.00000399 | 5,558,377.00 |
| 13 Jun 2020 | 0.00001589 | -0.00000001 | -0.06% | 0.00001594 | 0.00001652 | 0.00001537 | 4,501,291.00 |
| 12 Jun 2020 | 0.00001590 | 0.00000036 | 2.32% | 0.00001544 | 0.00001629 | 0.00001506 | 5,709,417.00 |
| 11 Jun 2020 | 0.00001554 | -0.00000100 | -6.01% | 0.00001666 | 0.00001725 | 0.00001457 | 4,200,543.00 |
| 10 Jun 2020 | 0.00001663 | 0.00000200 | 14.06% | 0.00001454 | 0.00001717 | 0.00001436 | 15,571,438.00 |
