| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 140,589,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -0.48% | 0.00002495 | 0.00002488 | 0.00002493 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002644 | 0.00002440 | 0.00002487 | 0.00002507 | 0.00000399 - 0.00006888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:56:24 | 5.00 | 0.00002495 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19.72 | 781,302.46 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002997 | 0.00003199 | 0.00002440 | 3,886,025.81 | -0.00000502 | -16.75% |
| 1 Month | 0.00004768 | 0.00005888 | 0.00002440 | 4,908,283.16 | -0.00002273 | -47.67% |
| 3 Months | 0.00001679 | 0.00006888 | 0.00001118 | 7,030,415.38 | 0.00000816 | 48.60% |
| 6 Months | 0.00001355 | 0.00006888 | 0.00000399 | 6,046,822.14 | 0.00001140 | 84.13% |
| 1 Year | 0.00001509 | 0.00006888 | 0.00000399 | 5,724,759.89 | 0.00000986 | 65.34% |
| 3 Years | 0.00007041 | 0.00021457 | 0.00000399 | 110,612,254.11 | -0.00004546 | -64.56% |
| 5 Years | 0.00020828 | 0.00064871 | 0.00000399 | 99,867,781.58 | -0.00018333 | -88.02% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | 0.00002497 | -0.00000100 | -3.83% | 0.00002621 | 0.00002655 | 0.00002440 | 2,168,133.00 |
| 27 Oct 2020 | 0.00002608 | -0.00000200 | -7.06% | 0.00002831 | 0.00002967 | 0.00002595 | 3,202,151.00 |
| 26 Oct 2020 | 0.00002834 | -0.00000300 | -9.45% | 0.00003179 | 0.00003192 | 0.00002771 | 5,374,392.00 |
| 25 Oct 2020 | 0.00003175 | 0.00000200 | 6.66% | 0.00002989 | 0.00003199 | 0.00002964 | 4,981,563.00 |
| 24 Oct 2020 | 0.00003004 | 0.00000059 | 2.00% | 0.00002958 | 0.00003128 | 0.00002875 | 3,936,191.00 |
| 23 Oct 2020 | 0.00002945 | -0.00000043 | -1.44% | 0.00002998 | 0.00003030 | 0.00002897 | 3,593,202.00 |
| 22 Oct 2020 | 0.00002988 | 0.00000012 | 0.40% | 0.00002997 | 0.00003145 | 0.00002907 | 3,946,545.00 |
| 21 Oct 2020 | 0.00002976 | -0.00000100 | -3.22% | 0.00003112 | 0.00003221 | 0.00002924 | 4,318,009.00 |
| 20 Oct 2020 | 0.00003104 | -0.00000300 | -8.76% | 0.00003430 | 0.00003865 | 0.00002777 | 4,271,877.00 |
| 19 Oct 2020 | 0.00003424 | -0.00000500 | -12.87% | 0.00003884 | 0.00003939 | 0.00003363 | 4,777,699.00 |
| 18 Oct 2020 | 0.00003885 | 0.00000066 | 1.73% | 0.00003811 | 0.00003939 | 0.00003622 | 3,575,490.00 |
| 17 Oct 2020 | 0.00003819 | 0.00000012 | 0.32% | 0.00003795 | 0.00004405 | 0.00003621 | 4,855,366.00 |
| 16 Oct 2020 | 0.00003807 | -0.00000300 | -7.29% | 0.00004133 | 0.00004685 | 0.00003716 | 6,901,350.00 |
| 15 Oct 2020 | 0.00004114 | -0.00000400 | -8.83% | 0.00004539 | 0.00005289 | 0.00004062 | 7,464,390.00 |
| 14 Oct 2020 | 0.00004532 | -0.00000600 | -11.69% | 0.00005118 | 0.00005295 | 0.00004493 | 5,074,515.00 |
| 13 Oct 2020 | 0.00005132 | 0.00000061 | 1.20% | 0.00005078 | 0.00005530 | 0.00005061 | 5,051,302.00 |
| 12 Oct 2020 | 0.00005071 | -0.00000098 | -1.90% | 0.00005212 | 0.00005525 | 0.00004925 | 6,101,336.00 |
| 11 Oct 2020 | 0.00005169 | -0.00000500 | -8.83% | 0.00005566 | 0.00005669 | 0.00005029 | 7,468,055.00 |
| 10 Oct 2020 | 0.00005663 | 0.00001000 | 21.45% | 0.00004657 | 0.00005888 | 0.00004281 | 10,514,569.00 |
| 09 Oct 2020 | 0.00004662 | 0.00000300 | 6.85% | 0.00004393 | 0.00004814 | 0.00004168 | 4,135,250.00 |
| 08 Oct 2020 | 0.00004382 | -0.00000039 | -0.88% | 0.00004489 | 0.00004607 | 0.00004165 | 3,816,221.00 |
| 07 Oct 2020 | 0.00004421 | 0.00000100 | 2.34% | 0.00004284 | 0.00004678 | 0.00004165 | 4,796,250.00 |
| 06 Oct 2020 | 0.00004276 | -0.00000400 | -8.50% | 0.00004678 | 0.00005124 | 0.00004196 | 4,441,064.00 |
| 05 Oct 2020 | 0.00004704 | 0.00000300 | 6.85% | 0.00004390 | 0.00004745 | 0.00004379 | 4,019,864.00 |
| 04 Oct 2020 | 0.00004382 | -0.00000016 | -0.36% | 0.00004362 | 0.00004489 | 0.00004188 | 3,353,388.00 |
| 03 Oct 2020 | 0.00004398 | -0.00000028 | -0.63% | 0.00004430 | 0.00004494 | 0.00004346 | 3,732,086.00 |
| 02 Oct 2020 | 0.00004426 | -0.00000012 | -0.27% | 0.00004456 | 0.00004786 | 0.00004060 | 6,616,700.00 |
| 01 Oct 2020 | 0.00004438 | -0.00000300 | -6.31% | 0.00004768 | 0.00004784 | 0.00004290 | 4,944,958.00 |
| 30 Sep 2020 | 0.00004751 | 0.00000088 | 1.89% | 0.00004664 | 0.00005000 | 0.00004542 | 5,724,880.00 |
| 29 Sep 2020 | 0.00004663 | 0.00000700 | 17.52% | 0.00004094 | 0.00004896 | 0.00003578 | 10,857,140.00 |
