| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 71,407,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000058 | 3.49% | 0.00001719 | 0.00001710 | 0.00001714 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001750 | 0.00001650 | 0.00001661 | 0.00001661 | 0.00000603 - 0.00017176 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:44:33 | 2.00 | 0.00001719 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36.08 | 2,112,197.79 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000019 | 0.000019 | 0.000015 | 7.64M | -0.00000156 | -8.32% |
| 1 Month | 0.000031 | 0.000031 | 0.00000603 | 8.57M | -0.000014 | -44.30% |
| 3 Months | 0.000044 | 0.000172 | 0.00000603 | 9.05M | -0.000026 | -60.59% |
| 6 Months | 0.000038 | 0.000172 | 0.00000603 | 8.39M | -0.000021 | -55.06% |
| 1 Year | 0.000067 | 0.000172 | 0.00000603 | 5.04M | -0.000050 | -74.48% |
| 3 Years | 0.000208 | 0.000649 | 0.00000603 | 160.15M | -0.000191 | -91.75% |
| 5 Years | 0.000208 | 0.000649 | 0.00000603 | 160.15M | -0.000191 | -91.75% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 0.00001667 | +0.00000076 | +4.78% | 0.00001587 | 0.00001728 | 7,904,455.00 |
| 16 Jul 2019 | 0.00001591 | -0.00000057 | -3.46% | 0.00001578 | 0.00001700 | 7,329,481.00 |
| 15 Jul 2019 | 0.00001648 | -0.00000067 | -3.91% | 0.00001500 | 0.00001750 | 9,866,985.00 |
| 14 Jul 2019 | 0.00001715 | -0.00000100 | -5.51% | 0.00001709 | 0.00001900 | 8,079,321.00 |
| 13 Jul 2019 | 0.00001816 | +0.00000031 | +1.74% | 0.00001735 | 0.00001900 | 6,301,758.00 |
| 12 Jul 2019 | 0.00001785 | +0.00000006 | +0.34% | 0.00001735 | 0.00001832 | 6,652,772.00 |
| 11 Jul 2019 | 0.00001779 | -0.00000086 | -4.61% | 0.00001720 | 0.00001894 | 7,340,809.00 |
| 10 Jul 2019 | 0.00001865 | -0.00000100 | -5.03% | 0.00001790 | 0.00001998 | 7,194,860.00 |
| 09 Jul 2019 | 0.00001987 | -0.00000085 | -4.10% | 0.00001940 | 0.00002111 | 5,980,415.00 |
| 08 Jul 2019 | 0.00002072 | -0.00000300 | -12.52% | 0.00002048 | 0.00002455 | 6,753,639.00 |
| 07 Jul 2019 | 0.00002396 | -0.00000010 | -0.42% | 0.00002321 | 0.00002810 | 7,296,537.00 |
| 06 Jul 2019 | 0.00002406 | -0.00000041 | -1.68% | 0.00002373 | 0.00002810 | 20,654,619.00 |
| 05 Jul 2019 | 0.00002447 | +0.00000200 | +8.94% | 0.00001503 | 0.00002598 | 10,304,915.00 |
| 04 Jul 2019 | 0.00002238 | +0.00000100 | +4.69% | 0.00001001 | 0.00002841 | 9,565,745.00 |
| 03 Jul 2019 | 0.00002133 | -0.00000200 | -8.66% | 0.00002131 | 0.00002385 | 6,922,310.00 |
| 02 Jul 2019 | 0.00002309 | -0.00000100 | -4.11% | 0.00002265 | 0.00002589 | 7,088,234.00 |
| 01 Jul 2019 | 0.00002435 | +0.00000044 | +1.84% | 0.00001001 | 0.00002457 | 8,258,282.00 |
| 30 Jun 2019 | 0.00002391 | +0.00000200 | +9.23% | 0.00002128 | 0.00002550 | 9,559,552.00 |
| 29 Jun 2019 | 0.00002168 | +0.00000200 | +10.00% | 0.00002000 | 0.00002237 | 7,179,494.00 |
| 28 Jun 2019 | 0.00002001 | -0.00000100 | -4.74% | 0.00001978 | 0.00002148 | 9,239,623.00 |
| 27 Jun 2019 | 0.00002108 | +0.00000075 | +3.69% | 0.00001934 | 0.00002372 | 13,242,021.00 |
| 26 Jun 2019 | 0.00002033 | -0.00000300 | -12.71% | 0.00001930 | 0.00002375 | 13,216,887.00 |
| 25 Jun 2019 | 0.00002361 | -0.00000200 | -7.86% | 0.00002361 | 0.00002603 | 8,418,471.00 |
| 24 Jun 2019 | 0.00002545 | -0.00000024 | -0.93% | 0.00002498 | 0.00002633 | 7,003,667.00 |
| 23 Jun 2019 | 0.00002569 | -0.00000007 | -0.27% | 0.00002398 | 0.00002709 | 8,167,700.00 |
| 22 Jun 2019 | 0.00002576 | -0.00000100 | -3.71% | 0.00002393 | 0.00002710 | 9,684,676.00 |
| 21 Jun 2019 | 0.00002694 | -0.00000100 | -3.53% | 0.00000603 | 0.00003112 | 4,718,832.00 |
| 20 Jun 2019 | 0.00002836 | -0.00000200 | -6.49% | 0.00002801 | 0.00003112 | 5,982,183.00 |
| 19 Jun 2019 | 0.00003084 | -0.00000053 | -1.69% | 0.00003065 | 0.00003226 | 6,636,070.00 |
| 18 Jun 2019 | 0.00003137 | +0.00000057 | +1.85% | 0.00003020 | 0.00003267 | 6,588,857.00 |
