| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 47,737,704 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000021 | 1.37% | 0.00001555 | 0.00001393 | 0.00001617 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001592 | 0.00001481 | 0.00001534 | 0.00001534 | 0.00000603 - 0.00017176 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CBNE | 04:31:43 | 750.57 | 0.00001555 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36.16 | 2,331,198.50 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001662 | 0.00002694 | 0.00001491 | 5,667,828.45 | -0.00000107 | -6.44% |
| 1 Month | 0.00001555 | 0.00002694 | 0.00001491 | 6,894,357.25 | 0.00000000 | 0.00% |
| 3 Months | 0.00001533 | 0.00002694 | 0.00001250 | 5,956,247.70 | 0.00000022 | 1.44% |
| 6 Months | 0.00003539 | 0.00006100 | 0.00000603 | 5,944,648.38 | -0.00001984 | -56.06% |
| 1 Year | 0.00003744 | 0.00017176 | 0.00000603 | 6,308,795.83 | -0.00002189 | -58.47% |
| 3 Years | 0.00020828 | 0.00064871 | 0.00000603 | 134,392,841.67 | -0.00019273 | -92.53% |
| 5 Years | 0.00020828 | 0.00064871 | 0.00000603 | 134,392,841.67 | -0.00019273 | -92.53% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2019 | 0.00001536 | -0.00000042 | -2.66% | 0.00001570 | 0.00001676 | 0.00001491 | 6,509,025.00 |
| 09 Dic 2019 | 0.00001578 | -0.00000024 | -1.50% | 0.00001604 | 0.00001709 | 0.00001556 | 5,566,267.00 |
| 08 Dic 2019 | 0.00001602 | 0.00000006 | 0.38% | 0.00001597 | 0.00001630 | 0.00001569 | 4,939,682.00 |
| 07 Dic 2019 | 0.00001596 | -0.00000010 | -0.62% | 0.00001604 | 0.00001660 | 0.00001526 | 2,963,766.00 |
| 06 Dic 2019 | 0.00001606 | -0.00000018 | -1.11% | 0.00001617 | 0.00002694 | 0.00001526 | 3,895,200.00 |
| 05 Dic 2019 | 0.00001624 | 0.00000043 | 2.72% | 0.00001635 | 0.00001668 | 0.00001507 | 10,039,142.00 |
| 04 Dic 2019 | 0.00001581 | -0.00000087 | -5.22% | 0.00001662 | 0.00001682 | 0.00001567 | 6,475,245.00 |
| 03 Dic 2019 | 0.00001668 | -0.00000012 | -0.71% | 0.00001692 | 0.00001750 | 0.00001637 | 3,993,613.00 |
| 02 Dic 2019 | 0.00001680 | 0.00000028 | 1.69% | 0.00001654 | 0.00001814 | 0.00001610 | 6,480,122.00 |
| 01 Dic 2019 | 0.00001652 | 0.00000030 | 1.85% | 0.00001618 | 0.00001777 | 0.00001600 | 6,437,094.00 |
| 30 Nov 2019 | 0.00001622 | -0.00000039 | -2.35% | 0.00001659 | 0.00001748 | 0.00001600 | 7,677,378.00 |
| 29 Nov 2019 | 0.00001661 | -0.00000044 | -2.58% | 0.00001706 | 0.00002533 | 0.00001549 | 5,661,986.00 |
| 28 Nov 2019 | 0.00001705 | -0.00000015 | -0.87% | 0.00001722 | 0.00001936 | 0.00001549 | 7,511,394.00 |
| 27 Nov 2019 | 0.00001720 | -0.00000092 | -5.08% | 0.00001806 | 0.00002105 | 0.00001617 | 19,103,650.00 |
| 26 Nov 2019 | 0.00001812 | 0.00000200 | 12.17% | 0.00001653 | 0.00002263 | 0.00001600 | 16,382,575.00 |
| 25 Nov 2019 | 0.00001643 | -0.00000062 | -3.64% | 0.00001706 | 0.00001739 | 0.00001600 | 7,053,489.00 |
| 24 Nov 2019 | 0.00001705 | -0.00000011 | -0.64% | 0.00001734 | 0.00001760 | 0.00001666 | 5,335,187.00 |
| 23 Nov 2019 | 0.00001716 | 0.00000029 | 1.72% | 0.00001688 | 0.00001823 | 0.00001658 | 5,630,532.00 |
| 22 Nov 2019 | 0.00001687 | -0.00000050 | -2.88% | 0.00001730 | 0.00001784 | 0.00001604 | 10,267,591.00 |
| 21 Nov 2019 | 0.00001737 | -0.00000054 | -3.02% | 0.00001789 | 0.00001862 | 0.00001715 | 7,337,453.00 |
| 20 Nov 2019 | 0.00001791 | 0.00000080 | 4.68% | 0.00001721 | 0.00001936 | 0.00001702 | 12,654,010.00 |
| 19 Nov 2019 | 0.00001711 | 0.00000035 | 2.09% | 0.00001668 | 0.00001745 | 0.00001607 | 7,766,795.00 |
| 18 Nov 2019 | 0.00001676 | 0.00000057 | 3.52% | 0.00001616 | 0.00001691 | 0.00001601 | 6,265,665.00 |
| 17 Nov 2019 | 0.00001619 | 0.00000044 | 2.79% | 0.00001586 | 0.00001647 | 0.00001563 | 5,556,342.00 |
| 16 Nov 2019 | 0.00001575 | 0.00000003 | 0.19% | 0.00001572 | 0.00001599 | 0.00001547 | 3,018,412.00 |
| 15 Nov 2019 | 0.00001572 | -0.00000013 | -0.82% | 0.00001579 | 0.00001620 | 0.00001536 | 4,420,406.00 |
| 14 Nov 2019 | 0.00001585 | 0.00000025 | 1.60% | 0.00001597 | 0.00001647 | 0.00001500 | 3,933,723.00 |
| 13 Nov 2019 | 0.00001560 | 0.00000005 | 0.32% | 0.00001555 | 0.00001637 | 0.00001537 | 2,106,306.00 |
| 12 Nov 2019 | 0.00001555 | -0.00000044 | -2.75% | 0.00001562 | 0.00001586 | 0.00001521 | 3,677,860.00 |
| 11 Nov 2019 | 0.00001599 | 0.00000041 | 2.63% | 0.00001385 | 0.00001668 | 0.00001385 | 3,240,290.00 |
| 10 Nov 2019 | 0.00001558 | -0.00000003 | -0.19% | 0.00001561 | 0.00001659 | 0.00001510 | 3,742,547.00 |
| 09 Nov 2019 | 0.00001561 | 0.00000003 | 0.19% | 0.00001549 | 0.00001647 | 0.00001483 | 4,105,532.00 |
