| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 48,037,665 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000023 | -1.68% | 0.00001348 | 0.00001348 | 0.00001355 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001377 | 0.00001306 | 0.00001371 | 0.00001371 | 0.00000603 - 0.00017176 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:49:13 | 24.00 | 0.00001348 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13.86 | 1,032,503.22 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001208 | 0.00001499 | 0.00001178 | 779,567.64 | 0.00000140 | 11.59% |
| 1 Month | 0.00001339 | 0.00001499 | 0.00000999 | 4,332,990.04 | 0.00000009 | 0.67% |
| 3 Months | 0.00001511 | 0.00002694 | 0.00000999 | 5,819,080.27 | -0.00000163 | -10.79% |
| 6 Months | 0.00001878 | 0.00003999 | 0.00000999 | 4,990,875.69 | -0.00000530 | -28.22% |
| 1 Year | 0.00003970 | 0.00017176 | 0.00000603 | 6,687,891.06 | -0.00002622 | -66.05% |
| 3 Years | 0.00020828 | 0.00064871 | 0.00000603 | 128,392,102.94 | -0.00019480 | -93.53% |
| 5 Years | 0.00020828 | 0.00064871 | 0.00000603 | 128,392,102.94 | -0.00019480 | -93.53% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2020 | 0.00001371 | 0.00000059 | 4.50% | 0.00001312 | 0.00001400 | 0.00001291 | 1,712,542.00 |
| 21 Ene 2020 | 0.00001312 | 0.00000033 | 2.58% | 0.00001279 | 0.00001343 | 0.00001217 | 544,479.00 |
| 20 Ene 2020 | 0.00001279 | -0.00000008 | -0.62% | 0.00001272 | 0.00001310 | 0.00001217 | -313,359.00 |
| 19 Ene 2020 | 0.00001287 | 0.00000006 | 0.47% | 0.00001287 | 0.00001310 | 0.00001238 | 6,260.00 |
| 18 Ene 2020 | 0.00001281 | 0.00000034 | 2.73% | 0.00001242 | 0.00001499 | 0.00001217 | 1,360,924.00 |
| 17 Ene 2020 | 0.00001247 | 0.00000052 | 4.35% | 0.00001235 | 0.00001439 | 0.00001185 | 1,283,934.00 |
| 16 Ene 2020 | 0.00001195 | -0.00000031 | -2.53% | 0.00001208 | 0.00001269 | 0.00001178 | 862,192.00 |
| 15 Ene 2020 | 0.00001226 | 0.00000080 | 6.98% | 0.00001172 | 0.00001287 | 0.00001131 | 1,564,726.00 |
| 14 Ene 2020 | 0.00001146 | -0.00000051 | -4.26% | 0.00001199 | 0.00001290 | 0.00001109 | 4,612,303.00 |
| 13 Ene 2020 | 0.00001197 | -0.00000039 | -3.16% | 0.00001240 | 0.00001254 | 0.00001191 | 4,541,356.00 |
| 12 Ene 2020 | 0.00001236 | -0.00000019 | -1.51% | 0.00001256 | 0.00001306 | 0.00001231 | 4,739,271.00 |
| 11 Ene 2020 | 0.00001255 | 0.00000029 | 2.37% | 0.00001215 | 0.00001401 | 0.00000999 | 6,366,677.00 |
| 10 Ene 2020 | 0.00001226 | -0.00000058 | -4.52% | 0.00001287 | 0.00001330 | 0.00001171 | 7,536,543.00 |
| 09 Ene 2020 | 0.00001284 | 0.00000029 | 2.31% | 0.00001256 | 0.00001478 | 0.00001236 | 6,694,601.00 |
| 08 Ene 2020 | 0.00001255 | -0.00000055 | -4.20% | 0.00001311 | 0.00001478 | 0.00001227 | 7,531,527.00 |
| 07 Ene 2020 | 0.00001310 | -0.00000041 | -3.03% | 0.00001357 | 0.00001413 | 0.00001223 | 6,889,286.00 |
| 06 Ene 2020 | 0.00001351 | -0.00000002 | -0.15% | 0.00001372 | 0.00001497 | 0.00001318 | 6,407,017.00 |
| 05 Ene 2020 | 0.00001353 | -0.00000028 | -2.03% | 0.00001384 | 0.00001407 | 0.00001338 | 4,127,674.00 |
| 04 Ene 2020 | 0.00001381 | -0.00000005 | -0.36% | 0.00001386 | 0.00001453 | 0.00001310 | 4,601,856.00 |
| 03 Ene 2020 | 0.00001386 | 0.00000039 | 2.90% | 0.00001342 | 0.00001455 | 0.00001273 | 8,901,876.00 |
| 02 Ene 2020 | 0.00001347 | 0.00000001 | 0.07% | 0.00001347 | 0.00001384 | 0.00001279 | 6,128,093.00 |
| 01 Ene 2020 | 0.00001346 | 0.00000062 | 4.83% | 0.00001271 | 0.00001395 | 0.00001241 | 7,568,092.00 |
| 31 Dic 2019 | 0.00001284 | -0.00000028 | -2.13% | 0.00001313 | 0.00001347 | 0.00001209 | 3,872,561.00 |
| 30 Dic 2019 | 0.00001312 | -0.00000031 | -2.31% | 0.00001343 | 0.00001388 | 0.00001293 | 5,448,938.00 |
| 29 Dic 2019 | 0.00001343 | -0.00000031 | -2.26% | 0.00001365 | 0.00001399 | 0.00001324 | 4,619,407.00 |
| 28 Dic 2019 | 0.00001374 | 0.00000032 | 2.38% | 0.00001344 | 0.00001396 | 0.00001323 | 4,556,284.00 |
| 27 Dic 2019 | 0.00001342 | 0.00000027 | 2.05% | 0.00001347 | 0.00001397 | 0.00001268 | 5,022,366.00 |
| 26 Dic 2019 | 0.00001315 | -0.00000023 | -1.72% | 0.00001339 | 0.00001491 | 0.00001281 | 4,136,283.00 |
| 25 Dic 2019 | 0.00001338 | -0.00000039 | -2.83% | 0.00001384 | 0.00001407 | 0.00001337 | 4,682,780.00 |
| 24 Dic 2019 | 0.00001377 | 0.00000007 | 0.51% | 0.00001373 | 0.00001431 | 0.00001348 | 4,858,400.00 |
| 23 Dic 2019 | 0.00001370 | -0.00000002 | -0.15% | 0.00001373 | 0.00001456 | 0.00001363 | 6,512,419.00 |
| 22 Dic 2019 | 0.00001372 | -0.00000055 | -3.85% | 0.00001426 | 0.00001491 | 0.00001358 | 5,048,645.00 |
| 21 Dic 2019 | 0.00001427 | -0.00000100 | -6.54% | 0.00001522 | 0.00001635 | 0.00001417 | 5,185,986.00 |
