| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 126,488,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000057 | -1.51% | 0.00003714 | 0.00003695 | 0.00003733 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003936 | 0.00003001 | 0.00003805 | 0.00003771 | 0.00000886 - 0.00017176 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 07:53:58 | 0.130000 | 0.00003714 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 248.32 | 6,585,185.65 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.000033 | 0.000172 | 0.000030 | 0.0662517780554 | 0.144894040805 | 9.78M | 0.00000388 | 11.67% |
| 1 Month | 0.000042 | 0.000172 | 0.000019 | 0.00781841 | 0.229771566812 | 8.88M | -0.00000476 | -11.36% |
| 3 Months | 0.000058 | 0.000172 | 0.000019 | 0.0070451897241 | 0.599242420595 | 8.3M | -0.000021 | -35.73% |
| 6 Months | 0.000037 | 0.000172 | 0.000019 | 0.000764452118522 | 0.625747228999 | 6.02M | 0.00000020 | 0.54% |
| 1 Year | 0.000098 | 0.000172 | 0.00000886 | 0.000764452118522 | 0.625747228999 | 3.72M | -0.000061 | -62.28% |
| 3 Years | 0.000208 | 0.000649 | 0.00000886 | 0.000764452118522 | 222.956352826 | 172.31M | -0.000171 | -82.17% |
| 5 Years | 0.000208 | 0.000649 | 0.00000886 | 0.000764452118522 | 222.956352826 | 172.31M | -0.000171 | -82.17% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 0.00003744 | +0.00000100 | +2.77% | 0.00003454 | 0.00017176 | 12,423,164.00 |
| 22 May 2019 | 0.00003615 | +0.00000200 | +5.86% | 0.00003368 | 0.00003659 | 8,843,148.00 |
| 21 May 2019 | 0.00003411 | +0.00000200 | +6.26% | 0.00003174 | 0.00003700 | 8,360,201.00 |
| 20 May 2019 | 0.00003195 | -0.00000036 | -1.11% | 0.00003163 | 0.00003505 | 6,821,387.00 |
| 19 May 2019 | 0.00003231 | -0.00000300 | -8.59% | 0.00003214 | 0.00003675 | 6,625,177.00 |
| 18 May 2019 | 0.00003493 | -0.00000100 | -2.77% | 0.00003179 | 0.00003676 | 10,872,486.00 |
| 17 May 2019 | 0.00003610 | +0.00000300 | +9.10% | 0.00003173 | 0.00003641 | 14,489,404.00 |
| 16 May 2019 | 0.00003297 | -0.00000046 | -1.38% | 0.00003133 | 0.00003667 | 12,483,512.00 |
| 15 May 2019 | 0.00003343 | +0.00000500 | +17.73% | 0.00002776 | 0.00003367 | 11,403,908.00 |
| 14 May 2019 | 0.00002820 | 0.00000000 | 0.00% | 0.00002820 | 0.00002820 | 0.00 |
| 13 May 2019 | 0.00002820 | -0.00000500 | -15.28% | 0.00002681 | 0.00003365 | 13,023,627.00 |
| 12 May 2019 | 0.00003272 | -0.00000100 | -2.94% | 0.00003154 | 0.00003464 | 11,354,276.00 |
| 11 May 2019 | 0.00003402 | -0.00000200 | -5.63% | 0.00003279 | 0.00003700 | 9,061,951.00 |
| 10 May 2019 | 0.00003554 | +0.00000200 | +5.97% | 0.00003295 | 0.00003822 | 11,650,753.00 |
| 09 May 2019 | 0.00003350 | -0.00000500 | -12.92% | 0.00001855 | 0.00005500 | 7,191,313.00 |
| 08 May 2019 | 0.00003871 | -0.00000086 | -2.17% | 0.00003770 | 0.00004347 | 6,438,869.00 |
| 07 May 2019 | 0.00003957 | -0.00000300 | -7.03% | 0.00003938 | 0.00004352 | 7,941,607.00 |
| 06 May 2019 | 0.00004267 | +0.00000200 | +4.91% | 0.00004030 | 0.00004391 | 6,743,153.00 |
| 05 May 2019 | 0.00004076 | -0.00000011 | -0.27% | 0.00004022 | 0.00004173 | 781,841.00 |
| 04 May 2019 | 0.00004087 | -0.00000500 | -10.87% | 0.00003889 | 0.00004558 | 12,375,658.00 |
| 03 May 2019 | 0.00004598 | +0.00000500 | +12.07% | 0.00004063 | 0.00004767 | 22,977,156.00 |
| 02 May 2019 | 0.00004144 | +0.00000051 | +1.25% | 0.00003900 | 0.00004194 | 8,398,540.00 |
| 01 May 2019 | 0.00004093 | -0.00000075 | -1.80% | 0.00004062 | 0.00004220 | 3,582,451.00 |
| 30 Abr 2019 | 0.00004168 | +0.00000100 | +2.47% | 0.00003984 | 0.00004374 | 8,535,545.00 |
| 29 Abr 2019 | 0.00004045 | -0.00000300 | -6.95% | 0.00003968 | 0.00004300 | 5,795,456.00 |
| 28 Abr 2019 | 0.00004317 | -0.00000056 | -1.28% | 0.00004230 | 0.00004480 | 3,131,333.00 |
| 27 Abr 2019 | 0.00004373 | +0.00000100 | +2.35% | 0.00004127 | 0.00004446 | 2,930,945.00 |
| 26 Abr 2019 | 0.00004253 | +0.00000067 | +1.60% | 0.00001855 | 0.00004541 | 5,452,648.00 |
| 25 Abr 2019 | 0.00004186 | -0.00000200 | -4.60% | 0.00004177 | 0.00004544 | 4,783,567.00 |
| 24 Abr 2019 | 0.00004348 | -0.00000400 | -8.50% | 0.00004249 | 0.00004726 | 6,255,680.00 |
