| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 55,269,099 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000026 | 1.65% | 0.00001597 | 0.00001592 | 0.00001596 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001637 | 0.00001539 | 0.00001568 | 0.00001571 | 0.00000603 - 0.00017176 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:30:00 | 71.00 | 0.00001597 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34.78 | 2,217,746.21 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000016 | 0.000018 | 0.000014 | 4.54M | -0.00000027 | -1.66% |
| 1 Month | 0.000015 | 0.000018 | 0.000014 | 4.59M | 0.00000104 | 6.97% |
| 3 Months | 0.000019 | 0.000040 | 0.000012 | 3.95M | -0.00000281 | -14.96% |
| 6 Months | 0.000054 | 0.000172 | 0.00000603 | 6.42M | -0.000038 | -70.49% |
| 1 Year | 0.000053 | 0.000172 | 0.00000603 | 5.67M | -0.000037 | -70.01% |
| 3 Years | 0.000208 | 0.000649 | 0.00000603 | 143.36M | -0.000192 | -92.33% |
| 5 Years | 0.000208 | 0.000649 | 0.00000603 | 143.36M | -0.000192 | -92.33% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 0.00001569 | -0.00000007 | -0.44% | 0.00001438 | 0.00001611 | 3,366,356.00 |
| 13 Oct 2019 | 0.00001576 | +0.00000022 | +1.42% | 0.00001523 | 0.00001647 | 3,590,059.00 |
| 12 Oct 2019 | 0.00001554 | -0.00000010 | -0.64% | 0.00001523 | 0.00001581 | 3,796,260.00 |
| 11 Oct 2019 | 0.00001564 | +0.00000011 | +0.71% | 0.00001449 | 0.00001701 | 4,227,784.00 |
| 10 Oct 2019 | 0.00001553 | -0.00000046 | -2.88% | 0.00001500 | 0.00001700 | 3,733,376.00 |
| 09 Oct 2019 | 0.00001599 | -0.00000100 | -5.73% | 0.00001547 | 0.00001790 | 6,749,667.00 |
| 08 Oct 2019 | 0.00001745 | +0.00000100 | +6.14% | 0.00001594 | 0.00001800 | 6,332,993.00 |
| 07 Oct 2019 | 0.00001628 | -0.00000041 | -2.46% | 0.00001606 | 0.00001704 | 2,725,447.00 |
| 06 Oct 2019 | 0.00001669 | +0.00000043 | +2.64% | 0.00001582 | 0.00001696 | 4,045,012.00 |
| 05 Oct 2019 | 0.00001626 | +0.00000021 | +1.31% | 0.00001562 | 0.00001658 | 4,122,827.00 |
| 04 Oct 2019 | 0.00001605 | +0.00000097 | +6.43% | 0.00001516 | 0.00001692 | 6,537,824.00 |
| 03 Oct 2019 | 0.00001508 | +0.00000025 | +1.69% | 0.00001471 | 0.00001536 | 3,416,546.00 |
| 02 Oct 2019 | 0.00001483 | +0.00000017 | +1.16% | 0.00001444 | 0.00001540 | 6,337,024.00 |
| 01 Oct 2019 | 0.00001466 | -0.00000031 | -2.07% | 0.00001450 | 0.00001499 | 6,699,125.00 |
| 30 Sep 2019 | 0.00001497 | -0.00000001 | -0.07% | 0.00001439 | 0.00001550 | 5,208,488.00 |
| 29 Sep 2019 | 0.00001498 | -0.00000010 | -0.66% | 0.00001430 | 0.00001554 | 5,249,149.00 |
| 28 Sep 2019 | 0.00001508 | +0.00000024 | +1.62% | 0.00001482 | 0.00001535 | 3,724,509.00 |
| 27 Sep 2019 | 0.00001484 | -0.00000004 | -0.27% | 0.00001471 | 0.00001515 | 5,437,904.00 |
| 26 Sep 2019 | 0.00001488 | +0.00000023 | +1.57% | 0.00001444 | 0.00001536 | 8,142,174.00 |
| 25 Sep 2019 | 0.00001465 | +0.00000057 | +4.05% | 0.00001396 | 0.00001465 | 6,969,828.00 |
| 24 Sep 2019 | 0.00001408 | -0.00000062 | -4.22% | 0.00001386 | 0.00001571 | 5,229,924.00 |
| 23 Sep 2019 | 0.00001470 | -0.00000072 | -4.67% | 0.00001461 | 0.00001630 | 3,114,803.00 |
| 22 Sep 2019 | 0.00001542 | -0.00000080 | -4.93% | 0.00001534 | 0.00001630 | 1,957,897.00 |
| 21 Sep 2019 | 0.00001622 | +0.00000036 | +2.27% | 0.00001434 | 0.00001643 | 2,359,605.00 |
| 20 Sep 2019 | 0.00001586 | +0.00000060 | +3.93% | 0.00001480 | 0.00001629 | 3,678,772.00 |
| 19 Sep 2019 | 0.00001526 | -0.00000066 | -4.15% | 0.00001480 | 0.00001610 | 4,767,443.00 |
| 18 Sep 2019 | 0.00001592 | +0.00000051 | +3.31% | 0.00001529 | 0.00001644 | 3,198,295.00 |
| 17 Sep 2019 | 0.00001541 | +0.00000049 | +3.28% | 0.00001471 | 0.00001547 | 3,768,854.00 |
| 16 Sep 2019 | 0.00001492 | +0.00000032 | +2.19% | 0.00001460 | 0.00001511 | 3,783,551.00 |
| 15 Sep 2019 | 0.00001460 | +0.00000025 | +1.74% | 0.00001415 | 0.00001533 | 3,009,410.00 |
| 14 Sep 2019 | 0.00001435 | -0.00000018 | -1.24% | 0.00001415 | 0.00001495 | 2,364,842.00 |
