| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 112,659,968 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000026 | +0.39% | 0.00006657 | 0.00006655 | 0.00006656 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007251 | 0.00006482 | 0.00006636 | 0.00006631 | 0.00000886 - 0.00013899 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:16:54 | 116.00 | 0.00006656 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 176.98 | 2,656,384.38 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.000056 | 0.000097 | 0.000051 | 1.67M | 59.92M | 12.24M | 0.000010 | 18.52% |
| 1 Month | 0.000039 | 0.000121 | 0.000038 | 880.95k | 62.57M | 11.35M | 0.000027 | 69.95% |
| 3 Months | 0.000037 | 0.000121 | 0.000034 | 76.45k | 62.57M | 5.4M | 0.000029 | 78.19% |
| 6 Months | 0.000037 | 0.000121 | 0.00000886 | 76.45k | 62.57M | 3.76M | 0.000029 | 78.81% |
| 1 Year | 0.000109 | 0.000139 | 0.00000886 | 76.45k | 22.3B | 320.01M | -0.000042 | -38.71% |
| 3 Years | 0.000208 | 0.000649 | 0.00000886 | 76.45k | 22.3B | 191.04M | -0.000142 | -68.04% |
| 5 Years | 0.000208 | 0.000649 | 0.00000886 | 76.45k | 22.3B | 191.04M | -0.000142 | -68.04% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Mar 2019 | 0.00006628 | +0.00000078 | +1.19% | 0.00006504 | 0.00006762 | 2,087,488.00 |
| 18 Mar 2019 | 0.00006550 | -0.00000044 | -0.67% | 0.00005112 | 0.00006805 | 2,174,747.00 |
| 17 Mar 2019 | 0.00006594 | +0.00000100 | +1.55% | 0.00006333 | 0.00006781 | 2,238,245.00 |
| 16 Mar 2019 | 0.00006456 | -0.00000300 | -4.46% | 0.00006333 | 0.00006926 | 2,187,055.00 |
| 15 Mar 2019 | 0.00006731 | +0.00000089 | +1.34% | 0.00006286 | 0.00007581 | 4,120,788.00 |
| 14 Mar 2019 | 0.00006642 | +0.00000100 | +1.54% | 0.00006286 | 0.00007581 | 10,970,001.00 |
| 13 Mar 2019 | 0.00006501 | -0.00000043 | -0.66% | 0.00006183 | 0.00007024 | 5,869,517.00 |
| 12 Mar 2019 | 0.00006544 | -0.00001000 | -13.21% | 0.00006544 | 0.00008028 | 6,587,259.00 |
| 11 Mar 2019 | 0.00007571 | +0.00001000 | +15.29% | 0.00005674 | 0.00009655 | 59,924,242.00 |
| 10 Mar 2019 | 0.00006541 | +0.00000900 | +15.86% | 0.00005622 | 0.00006661 | 8,458,650.00 |
| 09 Mar 2019 | 0.00005675 | -0.00000021 | -0.37% | 0.00005622 | 0.00006128 | 2,049,700.00 |
| 08 Mar 2019 | 0.00005696 | -0.00000096 | -1.66% | 0.00005628 | 0.00006132 | 4,529,838.00 |
| 07 Mar 2019 | 0.00005792 | +0.00000300 | +5.44% | 0.00005112 | 0.00005796 | 2,454,062.00 |
| 06 Mar 2019 | 0.00005519 | -0.00000084 | -1.50% | 0.00005492 | 0.00005696 | 1,669,263.00 |
| 05 Mar 2019 | 0.00005603 | +0.00000037 | +0.66% | 0.00005477 | 0.00005950 | 3,305,242.00 |
| 04 Mar 2019 | 0.00005566 | -0.00000300 | -5.08% | 0.00005363 | 0.00006230 | 3,332,150.00 |
| 03 Mar 2019 | 0.00005911 | +0.00000001 | +0.02% | 0.00005800 | 0.00006230 | 2,568,895.00 |
| 02 Mar 2019 | 0.00005910 | -0.00000100 | -1.66% | 0.00005850 | 0.00006210 | 2,476,694.00 |
| 01 Mar 2019 | 0.00006033 | +0.00000300 | +5.20% | 0.00005670 | 0.00006191 | 4,244,207.00 |
| 28 Feb 2019 | 0.00005768 | -0.00000200 | -3.35% | 0.00005572 | 0.00006000 | 2,498,256.00 |
| 27 Feb 2019 | 0.00005975 | +0.00000200 | +3.47% | 0.00005523 | 0.00006850 | 12,533,338.00 |
| 26 Feb 2019 | 0.00005756 | +0.00000200 | +3.60% | 0.00005420 | 0.00006720 | 6,556,128.00 |
| 25 Feb 2019 | 0.00005563 | -0.00000200 | -3.49% | 0.00005407 | 0.00006160 | 5,987,341.00 |
| 24 Feb 2019 | 0.00005726 | -0.00000200 | -3.37% | 0.00005508 | 0.00006682 | 4,993,262.00 |
| 23 Feb 2019 | 0.00005927 | +0.00000012 | +0.20% | 0.00005761 | 0.00006836 | 8,402,882.00 |
| 22 Feb 2019 | 0.00005915 | -0.00000100 | -1.65% | 0.00005761 | 0.00006540 | 2,964,464.00 |
| 21 Feb 2019 | 0.00006058 | -0.00000500 | -7.66% | 0.00005867 | 0.00006569 | 5,519,084.00 |
| 20 Feb 2019 | 0.00006525 | +0.00000300 | +4.85% | 0.00006000 | 0.00007539 | 27,837,237.00 |
