| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Cripto | 179,734,298 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000070 | 3.51% | 0.00002067 | 0.00002064 | 0.00002073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001999 | 0.00002069 | 0.00001987 | 0.00001997 | 0.00000725 - 0.00042048 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:16:22 | 508.00 | 0.00002067 | BTC |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002335 | 0.00002501 | 0.00001888 | 1,005,934.99 | -0.00000268 | -11.48% |
| 1 Month | 0.00002653 | 0.00002794 | 0.00001888 | 1,058,122.10 | -0.00000586 | -22.09% |
| 3 Months | 0.00002512 | 0.00004200 | 0.00001888 | 1,429,204.64 | -0.00000445 | -17.71% |
| 6 Months | 0.00003406 | 0.00042048 | 0.00001676 | 2,234,375.55 | -0.00001339 | -39.31% |
| 1 Year | 0.00002997 | 0.00042048 | 0.00000725 | 2,991,742.38 | -0.00000930 | -31.03% |
| 3 Years | 0.00005455 | 0.00042048 | 0.00000399 | 4,823,120.77 | -0.00003388 | -62.11% |
| 5 Years | 0.00020828 | 0.00064871 | 0.00000399 | 77,683,624.65 | -0.00018761 | -90.08% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | 0.00001995 | 0.00000029 | 1.48% | 0.00001965 | 0.00002016 | 0.00001888 | 651,819.00 |
| 20 Oct 2021 | 0.00001966 | 0.00000012 | 0.61% | 0.00001957 | 0.00001995 | 0.00001894 | 448,646.00 |
| 19 Oct 2021 | 0.00001954 | -0.00000097 | -4.73% | 0.00002479 | 0.00002501 | 0.00001903 | 1,301,459.00 |
| 18 Oct 2021 | 0.00002051 | -0.00000016 | -0.77% | 0.00002069 | 0.00002140 | 0.00002017 | 1,043,410.00 |
| 17 Oct 2021 | 0.00002067 | -0.00000100 | -4.54% | 0.00002189 | 0.00002192 | 0.00002064 | 726,612.00 |
| 16 Oct 2021 | 0.00002201 | 0.00000057 | 2.66% | 0.00002136 | 0.00002291 | 0.00002094 | 1,612,673.00 |
| 15 Oct 2021 | 0.00002144 | -0.00000200 | -8.52% | 0.00002335 | 0.00002340 | 0.00002052 | 1,256,923.00 |
| 14 Oct 2021 | 0.00002348 | 0.00000003 | 0.13% | 0.00002327 | 0.00002365 | 0.00002271 | 484,842.00 |
| 13 Oct 2021 | 0.00002345 | 0.00000024 | 1.03% | 0.00002302 | 0.00002353 | 0.00002290 | 664,147.00 |
| 12 Oct 2021 | 0.00002321 | -0.00000200 | -8.05% | 0.00002415 | 0.00002437 | 0.00002173 | 1,377,479.00 |
| 11 Oct 2021 | 0.00002483 | -0.00000300 | -10.93% | 0.00002734 | 0.00002779 | 0.00002375 | 1,714,820.00 |
| 10 Oct 2021 | 0.00002744 | 0.00000200 | 7.91% | 0.00002490 | 0.00002791 | 0.00002490 | 1,974,933.00 |
| 09 Oct 2021 | 0.00002527 | -0.00000083 | -3.18% | 0.00002623 | 0.00002732 | 0.00002481 | 1,049,001.00 |
| 08 Oct 2021 | 0.00002610 | 0.00000100 | 4.04% | 0.00002459 | 0.00002630 | 0.00002439 | 1,299,928.00 |
| 07 Oct 2021 | 0.00002475 | 0.00000033 | 1.35% | 0.00002479 | 0.00002540 | 0.00002379 | 868,807.00 |
| 06 Oct 2021 | 0.00002442 | -0.00000200 | -7.65% | 0.00002649 | 0.00002794 | 0.00002367 | 2,366,484.00 |
| 05 Oct 2021 | 0.00002616 | 0.00000087 | 3.44% | 0.00002517 | 0.00002621 | 0.00002459 | 1,698,263.00 |
| 04 Oct 2021 | 0.00002529 | 0.00000000 | 0.00% | 0.00002515 | 0.00002629 | 0.00002454 | 1,102,366.00 |
| 03 Oct 2021 | 0.00002529 | 0.00000034 | 1.36% | 0.00002508 | 0.00002574 | 0.00002453 | 607,720.00 |
| 02 Oct 2021 | 0.00002495 | -0.00000001 | -0.04% | 0.00002501 | 0.00002579 | 0.00002485 | 1,038,792.00 |
| 01 Oct 2021 | 0.00002496 | 0.00000005 | 0.20% | 0.00002487 | 0.00002580 | 0.00002403 | 1,138,839.00 |
| 30 Sep 2021 | 0.00002491 | 0.00000061 | 2.51% | 0.00002425 | 0.00002583 | 0.00002385 | 814,711.00 |
| 29 Sep 2021 | 0.00002430 | 0.00000043 | 1.80% | 0.00002392 | 0.00002471 | 0.00002375 | 312,270.00 |
| 28 Sep 2021 | 0.00002387 | -0.00000037 | -1.53% | 0.00002437 | 0.00002460 | 0.00002373 | 769,594.00 |
| 27 Sep 2021 | 0.00002424 | -0.00000062 | -2.49% | 0.00002489 | 0.00002558 | 0.00002406 | 801,009.00 |
| 26 Sep 2021 | 0.00002486 | -0.00000071 | -2.78% | 0.00002555 | 0.00002645 | 0.00002395 | 936,361.00 |
| 25 Sep 2021 | 0.00002557 | -0.00000002 | -0.08% | 0.00002551 | 0.00002586 | 0.00002495 | 782,363.00 |
| 24 Sep 2021 | 0.00002559 | -0.00000095 | -3.58% | 0.00002653 | 0.00002660 | 0.00002470 | 783,137.00 |
| 23 Sep 2021 | 0.00002654 | 0.00000012 | 0.45% | 0.00002628 | 0.00002667 | 0.00002583 | 514,657.00 |
| 22 Sep 2021 | 0.00002642 | 0.00000100 | 3.94% | 0.00002546 | 0.00002656 | 0.00002481 | 821,184.00 |
