Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJGBP | Cripto | 80,420,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.018668 | -3.98% | 0.449802 | 0.448774 | 0.451344 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.468081 | 0.483614 | 0.443802 | 0.46847 | 0.169057 - 2.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:00:07 | 12.00 | 0.449862 | GBP |
Resumen Histórico STORJGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.422105 | 0.498996 | 0.396864 | 120,405.38 | 0.027697 | 6.56% |
| 1 Month | 0.6303 | 0.983557 | 0.366888 | 230,987.70 | -0.180498 | -28.64% |
| 3 Months | 0.525153 | 1.00 | 0.366888 | 449,996.46 | -0.075351 | -14.35% |
| 6 Months | 0.323623 | 1.00 | 0.316837 | 529,780.01 | 0.126178 | 38.99% |
| 1 Year | 0.494016 | 2.22 | 0.169057 | 558,232.14 | -0.044214 | -8.95% |
| 3 Years | 1.41 | 12.58 | 0.169057 | 1,051,609.15 | -0.958226 | -68.05% |
| 5 Years | 0.202406 | 12.58 | 0.039313 | 2,800,377.98 | 0.247395 | 122.23% |
STORJGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.467111 | 0.004481 | 0.97% | 0.460808 | 0.469647 | 0.453488 | 82,419.00 |
| 22 Abr 2024 | 0.46263 | 0.015238 | 3.41% | 0.494016 | 0.498996 | 0.454792 | 181,682.00 |
| 21 Abr 2024 | 0.447392 | -0.013227 | -2.87% | 0.457477 | 0.466356 | 0.44402 | 94,817.00 |
| 20 Abr 2024 | 0.460619 | 0.028532 | 6.60% | 0.432533 | 0.464049 | 0.427404 | 99,291.00 |
| 19 Abr 2024 | 0.432087 | 0.002925 | 0.68% | 0.42692 | 0.441874 | 0.397689 | 98,669.00 |
| 18 Abr 2024 | 0.429161 | 0.020144 | 4.92% | 0.409655 | 0.432339 | 0.398307 | 165,967.00 |
| 17 Abr 2024 | 0.409017 | -0.015019 | -3.54% | 0.422105 | 0.433416 | 0.396864 | 119,990.00 |
| 16 Abr 2024 | 0.424037 | 0.003204 | 0.76% | 0.419697 | 0.428552 | 0.40078 | 147,771.00 |
| 15 Abr 2024 | 0.420832 | -0.018258 | -4.16% | 0.494016 | 0.498996 | 0.404053 | 209,580.00 |
| 14 Abr 2024 | 0.439091 | 0.027727 | 6.74% | 0.409441 | 0.444171 | 0.389605 | 303,071.00 |
| 13 Abr 2024 | 0.411363 | -0.064916 | -13.63% | 0.475727 | 0.478009 | 0.366888 | 944,920.00 |
| 12 Abr 2024 | 0.47628 | -0.078529 | -14.15% | 0.555941 | 0.569845 | 0.440543 | 926,514.00 |
| 11 Abr 2024 | 0.554809 | -0.004643 | -0.83% | 0.559082 | 0.570341 | 0.546347 | 92,475.00 |
| 10 Abr 2024 | 0.559452 | 0.00474 | 0.85% | 0.555276 | 0.561223 | 0.533233 | 139,012.00 |
| 09 Abr 2024 | 0.554712 | -0.029429 | -5.04% | 0.582425 | 0.593673 | 0.553554 | 177,139.00 |
| 08 Abr 2024 | 0.584142 | 0.023932 | 4.27% | 0.494016 | 0.586764 | 0.470976 | 199,500.00 |
| 07 Abr 2024 | 0.560209 | 0.008961 | 1.63% | 0.551682 | 0.566801 | 0.551026 | 132,255.00 |
| 06 Abr 2024 | 0.551249 | 0.003828 | 0.70% | 0.544275 | 0.560246 | 0.544158 | 55,936.00 |
| 05 Abr 2024 | 0.54742 | -0.008342 | -1.50% | 0.553626 | 0.55836 | 0.523584 | 117,179.00 |
| 04 Abr 2024 | 0.555762 | 0.02356 | 4.43% | 0.529605 | 0.564493 | 0.519385 | 105,653.00 |
| 03 Abr 2024 | 0.532202 | -0.000679 | -0.13% | 0.528644 | 0.551344 | 0.514514 | 260,939.00 |
| 02 Abr 2024 | 0.532882 | -0.054983 | -9.35% | 0.585881 | 0.585964 | 0.52798 | 285,033.00 |
| 01 Abr 2024 | 0.587865 | -0.035398 | -5.68% | 0.494016 | 0.983557 | 0.470976 | 187,375.00 |
| 31 Mar 2024 | 0.623262 | 0.005223 | 0.85% | 0.619698 | 0.628944 | 0.613522 | 147,767.00 |
| 30 Mar 2024 | 0.618039 | -0.028747 | -4.44% | 0.642808 | 0.647487 | 0.615403 | 199,985.00 |
| 29 Mar 2024 | 0.646786 | -0.016589 | -2.50% | 0.655242 | 0.655242 | 0.631227 | 239,192.00 |
| 28 Mar 2024 | 0.663376 | 0.049696 | 8.10% | 0.627848 | 0.674384 | 0.609165 | 415,149.00 |
| 27 Mar 2024 | 0.61368 | -0.017349 | -2.75% | 0.6303 | 0.651512 | 0.609385 | 338,364.00 |
| 26 Mar 2024 | 0.631029 | 0.031397 | 5.24% | 0.597438 | 0.641495 | 0.597166 | 295,580.00 |
| 25 Mar 2024 | 0.599632 | 0.025106 | 4.37% | 0.494016 | 0.611018 | 0.470976 | 596,589.00 |
| 24 Mar 2024 | 0.574526 | 0.015774 | 2.82% | 0.558458 | 0.580314 | 0.551743 | 179,335.00 |
| 23 Mar 2024 | 0.558752 | 0.005608 | 1.01% | 0.55344 | 0.567238 | 0.544407 | 187,181.00 |
