STORJGBP

Datos Históricos Storj

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Storj STORJGBP Cripto 141,320,999 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.024792 -8.96% 0.252003 0.252003 0.252512
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.280345 0.251884 0.276795 0.276795 0.039313 - 0.593855
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 15:42:25 18.00 0.252054 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
521,157.98 2,006,276.28 STORJ STORJEUR STORJUSD STORJBTC

Resumen Histórico STORJGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2868230.321020.2006014,193,150.97-0.03482-12.14%
1 Month0.393520.5110470.1645745,035,309.82-0.141517-35.96%
3 Months0.1454320.5938550.1038357,064,448.740.10657173.28%
6 Months0.0857080.5938550.0393136,047,962.200.166295194.02%
1 Year0.1093530.5938550.0393135,745,578.600.14265130.45%
3 Years0.382312.000.0393135,681,623.90-0.130307-34.08%
5 Years0.4007962.000.0393135,208,721.38-0.148793-37.12%

STORJGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Oct 2020 0.273595 -0.011461 -4.02% 0.284821 0.28987 0.200601 3,202,151.00
26 Oct 2020 0.285056 -0.032518 -10.24% 0.317785 0.320369 0.273221 5,374,392.00
25 Oct 2020 0.317574 0.015135 5.00% 0.302461 0.32102 0.296393 4,981,563.00
24 Oct 2020 0.302439 0.01009 3.45% 0.293753 0.315369 0.285105 3,936,191.00
23 Oct 2020 0.292349 -0.004523 -1.52% 0.298226 0.302382 0.284698 3,593,202.00
22 Oct 2020 0.296873 0.006105 2.10% 0.293339 0.310485 0.283102 3,946,545.00
21 Oct 2020 0.290768 0.004705 1.64% 0.286823 0.304308 0.28153 4,318,009.00
20 Oct 2020 0.286063 -0.024519 -7.89% 0.311444 0.311961 0.283017 4,271,877.00
19 Oct 2020 0.310583 -0.035425 -10.24% 0.346148 0.347033 0.304549 4,777,699.00
18 Oct 2020 0.346007 0.009057 2.69% 0.336048 0.35083 0.329225 3,575,490.00
17 Oct 2020 0.33695 0.002489 0.74% 0.333276 0.388081 0.318405 4,855,366.00
16 Oct 2020 0.334461 -0.032264 -8.80% 0.368067 0.370127 0.323317 6,901,350.00
15 Oct 2020 0.366726 -0.031586 -7.93% 0.399587 0.4118 0.36233 7,464,390.00
14 Oct 2020 0.398312 -0.05525 -12.18% 0.452516 0.469159 0.394367 5,074,515.00
13 Oct 2020 0.453562 0.005529 1.23% 0.447633 0.488749 0.445056 5,051,302.00
12 Oct 2020 0.448033 -0.003895 -0.86% 0.453846 0.483151 0.17395 6,101,336.00
11 Oct 2020 0.451928 -0.038967 -7.94% 0.491322 0.493055 0.436723 7,468,055.00
10 Oct 2020 0.490895 0.095049 24.01% 0.395187 0.511047 0.391369 10,514,569.00
09 Oct 2020 0.395846 0.026459 7.16% 0.374134 0.408818 0.356499 4,135,250.00
08 Oct 2020 0.369387 0.00353 0.96% 0.371441 0.376935 0.349403 3,816,221.00
07 Oct 2020 0.365857 0.013018 3.69% 0.352602 0.380265 0.342332 4,796,250.00
06 Oct 2020 0.352839 -0.039449 -10.06% 0.390466 0.39153 0.345457 4,441,064.00
05 Oct 2020 0.392289 0.029769 8.21% 0.362785 0.392668 0.164574 4,019,864.00
04 Oct 2020 0.36252 0.003274 0.91% 0.356351 0.364211 0.342067 3,353,388.00
03 Oct 2020 0.359245 -0.002475 -0.68% 0.362224 0.368901 0.353471 3,732,086.00
02 Oct 2020 0.361721 -0.00427 -1.17% 0.367252 0.397214 0.327943 6,616,700.00
01 Oct 2020 0.365991 -0.031096 -7.83% 0.397631 0.401473 0.349405 4,944,958.00
30 Sep 2020 0.397087 0.003817 0.97% 0.39352 0.421379 0.377077 5,724,880.00
29 Sep 2020 0.39327 0.060611 18.22% 0.340538 0.407709 0.33783 10,857,140.00
28 Sep 2020 0.332659 0.025799 8.41% 0.307124 0.358403 0.169499 6,547,939.00
27 Sep 2020 0.30686 -0.00774 -2.46% 0.315763 0.321152 0.288713 3,129,055.00
26 Sep 2020 0.3146 0.027365 9.53% 0.265878 0.321318 0.166828 12,262,339.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STORJGBP
Storj
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201028 20:42:48