Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJUSD | Cripto | 78,076,579 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0123 | 2.31% | 0.5446 | 0.5437 | 0.5443 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5321 | 0.5485 | 0.489 | 0.5323 | 0.1934 - 1.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GEMN | 07:05:16 | 7.34 | 0.54365 | USD |
Resumen Histórico STORJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.697 | 0.73429 | 0.4341 | 1,518,033.20 | -0.1524 | -21.87% |
| 1 Month | 0.7156 | 0.8512 | 0.4341 | 1,399,756.23 | -0.171 | -23.90% |
| 3 Months | 0.5394 | 0.9425 | 0.4341 | 2,035,780.40 | 0.0052 | 0.96% |
| 6 Months | 0.3539 | 1.23 | 0.3477 | 2,042,987.57 | 0.1907 | 53.89% |
| 1 Year | 0.4067 | 1.23 | 0.1934 | 1,677,155.19 | 0.1379 | 33.91% |
| 3 Years | 2.04 | 5.00 | 0.1934 | 2,647,536.11 | -1.50 | -73.30% |
| 5 Years | 0.288027 | 5.00 | 0.048719 | 3,392,928.20 | 0.256573 | 89.08% |
STORJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.5328 | 0.0243 | 4.78% | 0.5103 | 0.5379 | 0.4968 | 562,594.00 |
| 17 Abr 2024 | 0.5085 | -0.0169 | -3.22% | 0.5246 | 0.5322 | 0.4918 | 880,298.00 |
| 16 Abr 2024 | 0.5254 | 0.0027 | 0.52% | 0.5214 | 0.5318 | 0.49785 | 590,302.00 |
| 15 Abr 2024 | 0.5227 | -0.0227 | -4.16% | 0.5377 | 0.56652 | 0.5036 | 589,556.00 |
| 14 Abr 2024 | 0.5454 | 0.0414 | 8.21% | 0.4992 | 0.73429 | 0.4738 | 1,903,020.00 |
| 13 Abr 2024 | 0.504 | -0.0891 | -15.02% | 0.5895 | 0.59305 | 0.4341 | 3,193,520.00 |
| 12 Abr 2024 | 0.5931 | -0.1035 | -14.86% | 0.697 | 0.7128 | 0.5181 | 2,906,939.00 |
| 11 Abr 2024 | 0.6966 | -0.004 | -0.57% | 0.7016 | 0.7052 | 0.68186 | 545,605.00 |
| 10 Abr 2024 | 0.7006 | -0.004 | -0.57% | 0.7037 | 0.7087 | 0.6612 | 1,058,791.00 |
| 09 Abr 2024 | 0.7046 | -0.0346 | -4.68% | 0.7395 | 0.7538 | 0.7005 | 1,317,585.00 |
| 08 Abr 2024 | 0.7392 | 0.027 | 3.79% | 0.7104 | 0.77303 | 0.691 | 980,049.00 |
| 07 Abr 2024 | 0.7122 | 0.0098 | 1.40% | 0.70071 | 0.7177 | 0.7005 | 524,305.00 |
| 06 Abr 2024 | 0.7024 | 0.009 | 1.30% | 0.6926 | 0.7081 | 0.6888 | 281,912.00 |
| 05 Abr 2024 | 0.6934 | -0.0104 | -1.48% | 0.700 | 0.7491 | 0.6614 | 874,585.00 |
| 04 Abr 2024 | 0.7038 | 0.0305 | 4.53% | 0.669 | 0.7256 | 0.65823 | 1,154,083.00 |
| 03 Abr 2024 | 0.6733 | 0.0046 | 0.69% | 0.6677 | 0.6936 | 0.6404 | 1,124,877.00 |
| 02 Abr 2024 | 0.6687 | -0.0701 | -9.49% | 0.7358 | 0.7367 | 0.6624 | 2,549,367.00 |
| 01 Abr 2024 | 0.7388 | -0.0565 | -7.10% | 0.7921 | 0.8079 | 0.713 | 2,195,670.00 |
| 31 Mar 2024 | 0.7953 | 0.0098 | 1.25% | 0.785 | 0.8015 | 0.7754 | 1,157,090.00 |
| 30 Mar 2024 | 0.7855 | -0.0317 | -3.88% | 0.81219 | 0.8196 | 0.7796 | 817,280.00 |
| 29 Mar 2024 | 0.8172 | -0.0171 | -2.05% | 0.8274 | 0.835 | 0.7812 | 1,272,189.00 |
| 28 Mar 2024 | 0.8343 | 0.0608 | 7.86% | 0.7744 | 0.8512 | 0.7691 | 2,216,510.00 |
| 27 Mar 2024 | 0.7735 | -0.030 | -3.73% | 0.799 | 0.8323 | 0.7679 | 1,732,637.00 |
| 26 Mar 2024 | 0.8035 | 0.0427 | 5.61% | 0.762 | 0.8204 | 0.762 | 2,797,958.00 |
| 25 Mar 2024 | 0.7608 | 0.0346 | 4.76% | 0.7237 | 0.7775 | 0.721 | 2,567,224.00 |
| 24 Mar 2024 | 0.7262 | 0.0235 | 3.34% | 0.7016 | 0.7298 | 0.6944 | 827,052.00 |
| 23 Mar 2024 | 0.7027 | 0.0052 | 0.75% | 0.6976 | 0.7152 | 0.687 | 1,189,223.00 |
| 22 Mar 2024 | 0.6975 | -0.0207 | -2.88% | 0.7156 | 0.7272 | 0.6759 | 1,382,940.00 |
| 21 Mar 2024 | 0.7182 | 0.0034 | 0.48% | 0.7154 | 0.7364 | 0.6991 | 1,598,268.00 |
| 20 Mar 2024 | 0.7148 | 0.0835 | 13.23% | 0.6351 | 0.7228 | 0.6109 | 4,338,564.00 |
| 19 Mar 2024 | 0.6313 | -0.057 | -8.28% | 0.6886 | 0.6959 | 0.595 | 4,296,756.00 |
