STORMEUR

Datos Históricos Storm

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Storm STORMEUR Cripto 177,794,133 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001116 7.31% 0.016465 0.015934 0.016465
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015274 0.016731 0.015205 0.015268 0.00000000 - 0.016731
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 14:12:39 336.00 0.003012 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STORM STORMUSD STORMGBP STORMBTC

Resumen Histórico STORMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0167310.000000000.000.000.00%
1 Month0.000000000.0167310.000000000.000.000.00%
3 Months0.000000000.0167310.000000000.000.000.00%
6 Months0.000000000.0167310.000000000.000.000.00%
1 Year0.000000000.0167310.000000000.000.000.00%
3 Years0.0064360.0167310.000052182,412,839.500.010029155.82%
5 Years0.0136360.06040.000052173,705,424.570.00282920.75%

STORMEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.016384 0.001052 6.86% 0.015274 0.016731 0.015205 0.00
14 Oct 2021 0.015331 -0.00000900 -0.06% 0.015357 0.015614 0.015189 0.00
13 Oct 2021 0.01534 0.000192 1.27% 0.015123 0.015441 0.014633 0.00
12 Oct 2021 0.015148 -0.000251 -1.63% 0.015354 0.015495 0.014715 0.00
11 Oct 2021 0.015399 0.000748 5.10% 0.014629 0.015509 0.014629 0.00
10 Oct 2021 0.014651 -0.00002 -0.14% 0.014631 0.015107 0.014462 0.00
09 Oct 2021 0.014671 0.000332 2.32% 0.014316 0.014751 0.014316 0.00
08 Oct 2021 0.014339 0.000056 0.39% 0.01432 0.014924 0.014262 0.00
07 Oct 2021 0.014283 -0.000434 -2.95% 0.014645 0.014677 0.014229 0.00
06 Oct 2021 0.014717 0.000937 6.80% 0.013642 0.014812 0.013473 0.00
05 Oct 2021 0.01378 0.000652 4.97% 0.013123 0.013817 0.013078 0.00
04 Oct 2021 0.013128 0.000294 2.29% 0.011113 0.013178 0.011113 0.00
03 Oct 2021 0.012834 0.000138 1.09% 0.012729 0.013116 0.012572 0.00
02 Oct 2021 0.012696 -0.000147 -1.14% 0.012844 0.012875 0.012691 0.00
01 Oct 2021 0.012843 0.001094 9.31% 0.011732 0.012939 0.011622 0.00
30 Sep 2021 0.011749 0.000628 5.64% 0.011113 0.011814 0.011113 0.00
29 Sep 2021 0.011121 0.000166 1.51% 0.01098 0.011332 0.0109 0.00
28 Sep 2021 0.010956 -0.000273 -2.43% 0.011205 0.011385 0.010956 0.00
27 Sep 2021 0.011229 -0.0002 -1.75% 0.011429 0.011772 0.011226 0.00
26 Sep 2021 0.011428 0.000042 0.37% 0.011379 0.011617 0.010879 0.00
25 Sep 2021 0.011386 0.00001 0.09% 0.011403 0.011437 0.011114 0.00
24 Sep 2021 0.011376 -0.000541 -4.54% 0.011907 0.011985 0.010896 0.00
23 Sep 2021 0.011918 0.000357 3.09% 0.011631 0.011948 0.011529 0.00
22 Sep 2021 0.011561 0.000815 7.58% 0.011021 0.011692 0.01083 0.00
21 Sep 2021 0.010746 -0.000644 -5.65% 0.01221 0.012219 0.010644 0.00
20 Sep 2021 0.01139 -0.001133 -9.05% 0.012524 0.012551 0.011335 0.00
19 Sep 2021 0.012522 -0.000237 -1.86% 0.012798 0.012805 0.012443 0.00
18 Sep 2021 0.012759 0.000236 1.89% 0.012494 0.012907 0.012471 0.00
17 Sep 2021 0.012523 -0.000099 -0.78% 0.012612 0.012711 0.012392 0.00
16 Sep 2021 0.012622 -0.000057 -0.45% 0.01269 0.012784 0.012427 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STORMEUR
Storm
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 00:01:06