Datos Históricos Storm - STORMGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Storm STORMGBP Cripto 39,000,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.00000000 +0.00% 0.002546 0.002516 0.002546
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
- - - 0.002546 0.002380 - 0.053628
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 04:47:18 26,595.00 0.002546 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STORM STORMEUR STORMUSD STORMBTC

Resumen Histórico STORMGBP

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0035350.0036630.00238043.72M592.06M162.69M-0.000989-27.97%
1 Month0.0073220.0081410.00238018.41M592.06M135.25M-0.004776-65.22%
3 Months0.0059630.0083920.00238018.41M1.07B168.38M-0.003416-57.29%
6 Months0.0090690.0094980.00238018.41M1.07B156.05M-0.006522-71.92%
1 Year0.0121050.0536280.002380140.98k1.07B141.16M-0.009559-78.96%
3 Years0.0121050.0536280.002380140.98k1.07B141.16M-0.009559-78.96%
5 Years0.0121050.0536280.002380140.98k1.07B141.16M-0.009559-78.96%

STORMGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
23 Mar 20190.002546+0.00000060+0.02%0.0025080.00260737,873,659.00
22 Mar 20190.002546-0.000043-1.66%0.0025130.002663146,068,243.00
21 Mar 20190.002589-0.000140-5.13%0.0024330.002733407,763,031.00
20 Mar 20190.002730+0.000103+3.94%0.0026110.002988566,755,004.00
19 Mar 20190.002626+0.000068+2.66%0.0024860.002752385,785,414.00
18 Mar 20190.002558+0.000072+2.90%0.0024560.002756718,766,719.00
17 Mar 20190.002486-0.00000400-0.16%0.0024030.002522138,468,285.00
16 Mar 20190.002490-0.000037-1.46%0.0024470.002769276,086,986.00
15 Mar 20190.002527+0.000049+1.98%0.0024780.002801988,415,300.00
14 Mar 20190.002478+0.000098+4.12%0.0022740.002507391,063,060.00
13 Mar 20190.002380-0.000191-7.43%0.0023400.002692314,174,569.00
12 Mar 20190.002571+0.000034+1.34%0.0023670.002715199,422,089.00
11 Mar 20190.002537-0.00000300-0.12%0.0023510.002661772,020,443.00
10 Mar 20190.002540+0.000276+12.20%0.0022680.0028731,936,912,503.00
09 Mar 20190.002264+0.000101+4.66%0.0021380.002352269,572,594.00
08 Mar 20190.002163+0.00000800+0.37%0.0020970.002288491,393,186.00
07 Mar 20190.002156+0.000013+0.61%0.0021030.002216139,573,634.00
06 Mar 20190.002143-0.000080-3.60%0.0020980.002255252,558,564.00
05 Mar 20190.002223-0.00000600-0.27%0.0021400.002307465,392,208.00
04 Mar 20190.002229+0.000105+4.94%0.0020380.002343646,379,025.00
03 Mar 20190.002124+0.000029+1.38%0.0020670.002266141,996,028.00
02 Mar 20190.002095+0.00000600+0.29%0.0020380.00212451,194,909.00
01 Mar 20190.002089+0.000020+0.97%0.0020400.00213147,898,583.00
28 Feb 20190.002069-0.000025-1.19%0.0018660.002300103,462,841.00
27 Feb 20190.002094-0.000063-2.92%0.0020190.00228870,186,263.00
26 Feb 20190.002158+0.000049+2.32%0.0020340.002230106,133,597.00
25 Feb 20190.002109+0.000033+1.59%0.0018570.002215158,157,946.00
24 Feb 20190.002076-0.000285-12.07%0.0020450.002438102,765,680.00
23 Feb 20190.002361+0.000057+2.47%0.0022300.00240757,260,184.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STORMGBP
Storm
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 10:51:21