ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STORMGBP Storm

0.017287
0.000246 (1.44%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Storm STORMGBP Cripto 203,443,670 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000246 1.44% 0.017287 0.01673 0.017287
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017073 0.017414 0.016912 0.017041 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 14:12:39 0.00000000 0.002676 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STORM STORMEUR STORMUSD STORMBTC

Resumen Histórico STORMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0026150.004350.000046174,703,406.210.014672561.10%

STORMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.017001 -0.000084 -0.49% 0.01705 0.017451 0.016763 0.00
26 Mar 2024 0.017085 0.000062 0.36% 0.017023 0.01736 0.016954 0.00
25 Mar 2024 0.017023 0.00047 2.84% 0.016438 0.01734 0.016352 0.00
24 Mar 2024 0.016552 0.000719 4.54% 0.015825 0.016611 0.015735 0.00
23 Mar 2024 0.015833 0.000202 1.29% 0.015682 0.016225 0.015515 0.00
22 Mar 2024 0.015631 -0.000385 -2.40% 0.016046 0.016331 0.015361 0.00
21 Mar 2024 0.016016 -0.000437 -2.66% 0.016438 0.01653 0.015942 0.00
20 Mar 2024 0.016453 0.001358 9.00% 0.015131 0.016491 0.014821 0.00
19 Mar 2024 0.015095 -0.001382 -8.39% 0.016471 0.016549 0.015066 0.00
18 Mar 2024 0.016477 -0.000104 -0.63% 0.016891 0.017412 0.015799 0.00
17 Mar 2024 0.016581 0.000705 4.44% 0.016029 0.016724 0.015771 0.00
16 Mar 2024 0.015876 -0.001085 -6.40% 0.016891 0.017023 0.015799 0.00
15 Mar 2024 0.016961 -0.00046 -2.64% 0.017269 0.017692 0.016034 0.00
14 Mar 2024 0.017421 -0.000237 -1.34% 0.017664 0.017825 0.016762 0.00
13 Mar 2024 0.017658 0.000433 2.51% 0.017225 0.017747 0.017188 0.00
12 Mar 2024 0.017225 0.00000400 0.02% 0.017269 0.017692 0.016764 0.00
11 Mar 2024 0.017221 0.000703 4.25% 0.015019 0.017596 0.015019 0.00
10 Mar 2024 0.016518 0.000016 0.10% 0.016502 0.01679 0.016432 0.00
09 Mar 2024 0.016503 0.000029 0.18% 0.016452 0.016557 0.016404 0.00
08 Mar 2024 0.016474 0.000253 1.56% 0.0162 0.01674 0.016013 0.00
07 Mar 2024 0.016221 0.000159 0.99% 0.016101 0.016479 0.015984 0.00
06 Mar 2024 0.016062 0.000356 2.27% 0.01555 0.016453 0.015349 0.00
05 Mar 2024 0.015706 -0.00084 -5.08% 0.016686 0.016769 0.013687 0.00
04 Mar 2024 0.016546 0.001133 7.35% 0.015019 0.016708 0.015019 0.00
03 Mar 2024 0.015413 0.000227 1.49% 0.015162 0.015463 0.01507 0.00
02 Mar 2024 0.015186 -0.000118 -0.77% 0.015288 0.015288 0.01508 0.00
01 Mar 2024 0.015304 0.000221 1.46% 0.015019 0.015463 0.01492 0.00
29 Feb 2024 0.015083 0.00008 0.53% 0.014937 0.015446 0.014424 0.00
28 Feb 2024 0.015003 0.001129 8.13% 0.013898 0.015624 0.013832 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock