Datos Históricos Storm - STORMGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Storm STORMGBP Cripto 31,851,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000077 -3.01% 0.002466 0.002466 0.002527
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.002611 0.002453 0.002543 0.002543 0.001742 - 0.009498
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 03:45:32 3,735.00 0.002473 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
154,757.24 61,710,076.33 STORM STORMEUR STORMUSD STORMBTC

Resumen Histórico STORMGBP

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0025010.0029910.0019841.2856639581810.8429097583334.61M-0.000035-1.39%
1 Month0.0023610.0029910.0017420.5456678510.8429097583223.35M0.0001054.45%
3 Months0.0020890.0039900.0017420.37873659872319.3691250308286.4M0.00037718.05%
6 Months0.0031550.0040590.0017420.04601247522319.3691250308212.05M-0.000689-21.84%
1 Year0.0090690.0094980.0017420.04601247522319.3691250308190.65M-0.006602-72.80%
3 Years0.0121050.0536280.0017420.0014098228868519.3691250308183.04M-0.009639-79.63%
5 Years0.0121050.0536280.0017420.0014098228868519.3691250308183.04M-0.009639-79.63%

STORMGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
22 May 20190.002550-0.000217-7.84%0.0024870.002829285,887,259.00
21 May 20190.002768+0.000383+16.08%0.0023770.0029911,084,290,975.00
20 May 20190.002384-0.000205-7.92%0.0022830.002611140,930,838.00
19 May 20190.002589+0.000165+6.79%0.0023610.002635128,566,395.00
18 May 20190.002424-0.000127-4.98%0.0023410.002642168,413,487.00
17 May 20190.002551+0.000019+0.75%0.0019840.002622308,741,485.00
16 May 20190.002532+0.000025+1.00%0.0023230.002862225,426,223.00
15 May 20190.002507+0.000447+21.72%0.0020560.002572147,611,549.00
14 May 20190.0020600.000000000.00%0.0020600.0020600.00
13 May 20190.002060+0.000076+3.83%0.0019610.002389614,016,434.00
12 May 20190.001984-0.000118-5.61%0.0018970.00245390,819,425.00
11 May 20190.002102+0.000153+7.85%0.0018000.002220305,640,872.00
10 May 20190.001949+0.000147+8.14%0.0017430.002104208,991,249.00
09 May 20190.001802-0.000160-8.16%0.0017420.002091133,721,283.00
08 May 20190.001962-0.000093-4.53%0.0019060.002121206,486,823.00
07 May 20190.002055+0.00000700+0.34%0.0020070.002166157,058,887.00
06 May 20190.002048-0.000060-2.85%0.0020000.002141120,544,316.00
05 May 20190.002108-0.000044-2.04%0.0020640.00219694,558,813.00
04 May 20190.002152+0.00000900+0.42%0.0019750.002287271,535,135.00
03 May 20190.002143-0.000054-2.46%0.0019930.00242287,607,547.00
02 May 20190.002197-0.00000400-0.18%0.0020800.002250139,468,206.00
01 May 20190.002201-0.000074-3.25%0.0021500.002355326,078,897.00
30 Abr 20190.002275+0.000204+9.82%0.0020240.002381275,354,339.00
29 Abr 20190.002072-0.000145-6.54%0.0020200.00224963,994,490.00
28 Abr 20190.002216+0.00000700+0.32%0.0021360.00225754,566,785.00
27 Abr 20190.002209+0.000094+4.44%0.0020700.00232189,836,148.00
26 Abr 20190.002115-0.000034-1.58%0.0020150.002196187,148,447.00
25 Abr 20190.002149-0.000217-9.17%0.0020900.002478113,203,666.00
24 Abr 20190.002367-0.000172-6.78%0.0022520.002577151,193,103.00
23 Abr 20190.002539-0.000120-4.51%0.0024710.002710194,653,323.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STORMGBP
Storm
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190523 08:47:15