Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storm | STORMUSD | Cripto | 203,846,071 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000384 | 1.79% | 0.021918 | 0.021211 | 0.021918 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021546 | 0.021979 | 0.021375 | 0.021534 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:12:39 | 0.00000000 | 0.003398 | USD |
Resumen Histórico STORMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.0039 | 0.005638 | 0.000056 | 168,918,227.76 | 0.018018 | 462.01% |
STORMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.021462 | -0.000238 | -1.10% | 0.021701 | 0.022226 | 0.021198 | 0.00 |
26 Mar 2024 | 0.0217 | 0.000022 | 0.10% | 0.021632 | 0.022181 | 0.021519 | 0.00 |
25 Mar 2024 | 0.021678 | 0.000803 | 3.85% | 0.014066 | 0.022073 | 0.014032 | 0.00 |
24 Mar 2024 | 0.020874 | 0.000924 | 4.63% | 0.019865 | 0.020948 | 0.019791 | 0.00 |
23 Mar 2024 | 0.01995 | 0.000285 | 1.45% | 0.019757 | 0.020422 | 0.019542 | 0.00 |
22 Mar 2024 | 0.019665 | -0.000631 | -3.11% | 0.020306 | 0.020657 | 0.019316 | 0.00 |
21 Mar 2024 | 0.020297 | -0.000729 | -3.47% | 0.021058 | 0.021142 | 0.020039 | 0.00 |
20 Mar 2024 | 0.021025 | 0.001743 | 9.04% | 0.019264 | 0.021114 | 0.018864 | 0.00 |
19 Mar 2024 | 0.019282 | -0.001728 | -8.22% | 0.02099 | 0.021117 | 0.01908 | 0.00 |
18 Mar 2024 | 0.02101 | -0.000183 | -0.86% | 0.014066 | 0.021338 | 0.014032 | 0.00 |
17 Mar 2024 | 0.021193 | 0.000974 | 4.82% | 0.020349 | 0.021336 | 0.020021 | 0.00 |
16 Mar 2024 | 0.020219 | -0.001366 | -6.33% | 0.021564 | 0.0217 | 0.020157 | 0.00 |
15 Mar 2024 | 0.021585 | -0.00057 | -2.57% | 0.014066 | 0.021861 | 0.014032 | 0.00 |
14 Mar 2024 | 0.022155 | -0.000512 | -2.26% | 0.022646 | 0.022873 | 0.021274 | 0.00 |
13 Mar 2024 | 0.022667 | 0.000511 | 2.30% | 0.022134 | 0.022849 | 0.022115 | 0.00 |
12 Mar 2024 | 0.022157 | -0.000212 | -0.95% | 0.022421 | 0.022621 | 0.021464 | 0.00 |
11 Mar 2024 | 0.022369 | 0.000966 | 4.51% | 0.014066 | 0.022599 | 0.014032 | 0.00 |
10 Mar 2024 | 0.021403 | 0.000163 | 0.77% | 0.021231 | 0.021698 | 0.021169 | 0.00 |
09 Mar 2024 | 0.02124 | 0.000063 | 0.30% | 0.021177 | 0.021292 | 0.021097 | 0.00 |
08 Mar 2024 | 0.021176 | 0.00038 | 1.83% | 0.020766 | 0.021711 | 0.020608 | 0.00 |
07 Mar 2024 | 0.020796 | 0.000309 | 1.51% | 0.020454 | 0.0211 | 0.020381 | 0.00 |
06 Mar 2024 | 0.020488 | 0.000537 | 2.69% | 0.019757 | 0.020956 | 0.019482 | 0.00 |
05 Mar 2024 | 0.01995 | -0.001069 | -5.09% | 0.021174 | 0.021408 | 0.018814 | 0.00 |
04 Mar 2024 | 0.02102 | 0.001493 | 7.65% | 0.014066 | 0.021229 | 0.014032 | 0.00 |
03 Mar 2024 | 0.019527 | 0.000298 | 1.55% | 0.01922 | 0.019608 | 0.019059 | 0.00 |
02 Mar 2024 | 0.019229 | -0.000159 | -0.82% | 0.019368 | 0.019368 | 0.019108 | 0.00 |
01 Mar 2024 | 0.019388 | 0.000339 | 1.78% | 0.018972 | 0.019577 | 0.018852 | 0.00 |
29 Feb 2024 | 0.019049 | -0.000322 | -1.66% | 0.019317 | 0.019734 | 0.01876 | 0.00 |
28 Feb 2024 | 0.019371 | 0.001702 | 9.63% | 0.017683 | 0.01984 | 0.01759 | 0.00 |