Datos Históricos Stratis - STRATGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stratis STRATGBP Cripto 33,429,451 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.003986 -1.46% 0.269977 0.270054 0.271906
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.275299 0.268999 0.273963 0.273963 0.116544 - 1.05
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 22:16:00 39.00 0.270131 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,695.71 32,006.81 STRAT STRATEUR STRATUSD STRATBTC

Resumen Histórico STRATGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2495630.281450.2432151,361,329.840.0204148.18%
1 Month0.2537190.4525730.2066341,147,275.990.0162586.41%
3 Months0.3088570.5930110.1165441,266,505.95-0.03888-12.59%
6 Months0.2281760.5930110.1165441,421,226.820.04180118.32%
1 Year0.8174051.050.1165441,249,278.53-0.547428-66.97%
3 Years2.9712.370.008464,819,376.53-2.70-90.90%
5 Years0.010712.370.0065643,752,003.020.2592772,423.26%

STRATGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2020 0.270446 0.007969 3.04% 0.263861 0.275029 0.257912 723,047.00
27 May 2020 0.262477 0.000298 0.11% 0.263602 0.270515 0.256433 1,145,256.00
26 May 2020 0.262179 -0.012453 -4.53% 0.274798 0.276346 0.254687 1,206,526.00
25 May 2020 0.274631 0.018078 7.05% 0.254752 0.277381 0.249649 1,714,777.00
24 May 2020 0.256553 -0.018882 -6.86% 0.277102 0.281302 0.252838 1,571,280.00
23 May 2020 0.275435 0.006773 2.52% 0.268365 0.28145 0.259756 1,540,969.00
22 May 2020 0.268662 0.018601 7.44% 0.249563 0.279977 0.243215 1,627,451.00
21 May 2020 0.250061 -0.013796 -5.23% 0.262936 0.267131 0.241096 1,425,279.00
20 May 2020 0.263857 0.002425 0.93% 0.260777 0.283137 0.249412 1,869,328.00
19 May 2020 0.261432 0.000381 0.15% 0.261518 0.273006 0.246355 1,434,942.00
18 May 2020 0.261051 0.005208 2.04% 0.255854 0.272222 0.240831 1,747,146.00
17 May 2020 0.255843 0.009666 3.93% 0.250187 0.257187 0.2429 595,303.00
16 May 2020 0.246177 0.002499 1.03% 0.244102 0.254276 0.239289 358,653.00
15 May 2020 0.243678 -0.009317 -3.68% 0.250039 0.254402 0.228565 737,654.00
14 May 2020 0.252995 -0.009324 -3.55% 0.258261 0.268537 0.225396 1,313,250.00
13 May 2020 0.262319 0.015909 6.46% 0.245784 0.266758 0.240074 2,022,002.00
12 May 2020 0.246411 0.017679 7.73% 0.229699 0.258401 0.214632 1,628,092.00
11 May 2020 0.228731 -0.005362 -2.29% 0.234281 0.23721 0.206634 889,384.00
10 May 2020 0.234094 -0.019973 -7.86% 0.255385 0.260381 0.223019 1,227,508.00
09 May 2020 0.254067 -0.004785 -1.85% 0.260004 0.284875 0.245798 580,981.00
08 May 2020 0.258852 0.003855 1.51% 0.254391 0.290987 0.244441 1,143,608.00
07 May 2020 0.254997 -0.000262 -0.10% 0.253398 0.270002 0.231219 1,161,168.00
06 May 2020 0.255259 -0.00098 -0.38% 0.258117 0.270398 0.246815 1,219,600.00
05 May 2020 0.256238 -0.004411 -1.69% 0.261077 0.282304 0.250809 702,390.00
04 May 2020 0.26065 -0.004541 -1.71% 0.265313 0.268344 0.248626 921,297.00
03 May 2020 0.265191 -0.001927 -0.72% 0.266575 0.274538 0.259855 455,310.00
02 May 2020 0.267117 0.002304 0.87% 0.263603 0.452573 0.25538 482,530.00
01 May 2020 0.264814 0.01104 4.35% 0.253719 0.280712 0.251525 1,342,326.00
30 Abr 2020 0.253773 -0.019173 -7.02% 0.273453 0.381735 0.248192 1,342,763.00
29 Abr 2020 0.272946 0.004294 1.60% 0.268898 0.289681 0.263697 1,223,219.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STRATGBP
Stratis
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200529 03:16:38