STRATUSD

Datos Históricos Stratis

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stratis STRATUSD Cripto 61,875,110 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.014512 -2.29% 0.62004 0.62004 0.620155
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.636942 0.597868 0.634552 0.634552 0.134012 - 0.740281
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 07:34:13 100.00 0.61984 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,053,643.86 1,707,348.22 STRAT STRATEUR STRATGBP STRATBTC

Resumen Histórico STRATUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5379480.6462070.5254822,051,159.910.08209215.26%
1 Month0.5659870.7402810.4992842,463,749.480.0540539.55%
3 Months0.3208430.7402810.2941842,277,578.040.29919793.25%
6 Months0.4868010.7402810.1340121,760,210.560.1332427.37%
1 Year0.4256130.7402810.1340121,474,461.660.19442745.68%
3 Years6.5322.660.0107011,448,714.02-5.91-90.51%
5 Years0.01382622.660.0084831,611,845.490.6062144,384.57%

STRATUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 0.632631 0.020389 3.33% 0.614164 0.645594 0.586839 2,415,695.00
11 Ago 2020 0.612242 0.013359 2.23% 0.597217 0.646207 0.583538 4,272,313.00
10 Ago 2020 0.598883 0.004313 0.73% 0.598206 0.61503 0.565926 2,088,569.00
09 Ago 2020 0.59457 -0.001106 -0.19% 0.595689 0.625994 0.572771 1,735,627.00
08 Ago 2020 0.595676 0.038027 6.82% 0.561511 0.605612 0.531533 1,764,609.00
07 Ago 2020 0.55765 0.018861 3.50% 0.538973 0.564786 0.525684 1,215,916.00
06 Ago 2020 0.538788 0.001017 0.19% 0.537948 0.547815 0.525482 865,387.00
05 Ago 2020 0.537771 -0.001402 -0.26% 0.539552 0.558479 0.518473 1,265,136.00
04 Ago 2020 0.539173 -0.015979 -2.88% 0.55775 0.586232 0.523292 1,212,306.00
03 Ago 2020 0.555151 0.01065 1.96% 0.544271 0.567264 0.522501 1,241,469.00
02 Ago 2020 0.544501 -0.018427 -3.27% 0.563634 0.582253 0.499284 2,477,404.00
01 Ago 2020 0.562928 0.011111 2.01% 0.551546 0.593374 0.52485 1,082,862.00
31 Jul 2020 0.551817 -0.020168 -3.53% 0.56743 0.581784 0.530343 1,398,717.00
30 Jul 2020 0.571985 0.009006 1.60% 0.562452 0.581291 0.548438 1,124,571.00
29 Jul 2020 0.562978 -0.003105 -0.55% 0.572419 0.595455 0.541973 1,821,250.00
28 Jul 2020 0.566083 0.01064 1.92% 0.546885 0.591765 0.536164 1,818,255.00
27 Jul 2020 0.555443 -0.057005 -9.31% 0.609918 0.611836 0.520757 3,684,565.00
26 Jul 2020 0.612448 0.007714 1.28% 0.601454 0.632486 0.561133 2,933,701.00
25 Jul 2020 0.604734 0.011825 1.99% 0.597479 0.64708 0.593956 2,011,930.00
24 Jul 2020 0.592909 -0.006067 -1.01% 0.602018 0.61567 0.568262 1,294,004.00
23 Jul 2020 0.598976 -0.007724 -1.27% 0.603871 0.618723 0.589355 2,021,331.00
22 Jul 2020 0.6067 -0.023303 -3.70% 0.629964 0.641371 0.591684 4,193,353.00
21 Jul 2020 0.630003 -0.033418 -5.04% 0.667183 0.671215 0.602331 4,807,178.00
20 Jul 2020 0.663421 0.027223 4.28% 0.636165 0.740281 0.618856 7,828,194.00
19 Jul 2020 0.636198 0.023957 3.91% 0.607341 0.669853 0.585756 5,806,359.00
18 Jul 2020 0.612241 0.04618 8.16% 0.56588 0.626111 0.527259 3,361,666.00
17 Jul 2020 0.566061 -0.019237 -3.29% 0.580846 0.594373 0.551404 2,198,179.00
16 Jul 2020 0.585298 0.018634 3.29% 0.565987 0.595639 0.512097 1,044,426.00
15 Jul 2020 0.566664 -0.004932 -0.86% 0.571952 0.616651 0.554131 2,674,371.00
14 Jul 2020 0.571596 -0.004008 -0.70% 0.572041 0.600611 0.546997 2,601,724.00
13 Jul 2020 0.575604 -0.057572 -9.09% 0.632144 0.632144 0.569435 2,791,069.00
12 Jul 2020 0.633176 -0.017652 -2.71% 0.653848 0.658279 0.612646 2,361,760.00
11 Jul 2020 0.650828 0.009604 1.50% 0.641728 0.690049 0.631352 3,729,348.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STRATUSD
Stratis
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 12:34:23