Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strike Token | STRKGBP | Cripto | 41,512,932 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.400116 | 2.70% | 15.20 | 15.13 | 15.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.76 | 15.20 | 14.01 | 14.80 | 0.102387 - 16.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 07:35:39 | 2.72 | 9.39 | GBP |
Resumen Histórico STRKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 15.52 | 14.58 | 4,653.57 | 0.015305 | 0.10% |
| 1 Month | 15.36 | 16.67 | 13.39 | 4,653.57 | -0.158379 | -1.03% |
| 3 Months | 9.08 | 16.67 | 8.85 | 2,065.23 | 6.12 | 67.37% |
| 6 Months | 8.61 | 16.67 | 0.102387 | 5,990.59 | 6.59 | 76.53% |
| 1 Year | 8.56 | 16.67 | 0.102387 | 9,580.20 | 6.64 | 77.53% |
| 3 Years | 8.56 | 16.67 | 0.102387 | 9,580.20 | 6.64 | 77.53% |
| 5 Years | 8.56 | 16.67 | 0.102387 | 9,580.20 | 6.64 | 77.53% |
STRKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 14.80 | 0.520 | 3.68% | 14.30 | 14.91 | 14.13 | 0.00 |
| 17 Abr 2024 | 14.28 | -0.580 | -3.89% | 14.86 | 15.03 | 13.94 | 0.00 |
| 16 Abr 2024 | 14.85 | 0.090 | 0.64% | 14.76 | 14.98 | 14.40 | 0.00 |
| 15 Abr 2024 | 14.76 | -0.570 | -3.69% | 15.19 | 15.52 | 14.58 | 4,653.00 |
| 14 Abr 2024 | 15.33 | 0.050 | 0.31% | 15.19 | 15.39 | 14.68 | 0.00 |
| 13 Abr 2024 | 15.28 | -0.420 | -2.67% | 15.70 | 15.89 | 14.53 | 0.00 |
| 12 Abr 2024 | 15.70 | -0.470 | -2.92% | 16.20 | 16.48 | 15.40 | 0.00 |
| 11 Abr 2024 | 16.17 | -0.120 | -0.73% | 16.28 | 16.44 | 16.09 | 0.00 |
| 10 Abr 2024 | 16.29 | 0.490 | 3.08% | 15.80 | 16.41 | 15.56 | 0.00 |
| 09 Abr 2024 | 15.80 | -0.560 | -3.45% | 16.35 | 16.36 | 15.63 | 0.00 |
| 08 Abr 2024 | 16.37 | 0.520 | 3.26% | 15.13 | 16.67 | 14.91 | 4,653.00 |
| 07 Abr 2024 | 15.85 | 0.120 | 0.73% | 15.72 | 16.01 | 15.71 | 0.00 |
| 06 Abr 2024 | 15.73 | 0.200 | 1.29% | 15.49 | 15.90 | 15.44 | 0.00 |
| 05 Abr 2024 | 15.53 | -0.140 | -0.92% | 15.68 | 15.74 | 15.21 | 0.00 |
| 04 Abr 2024 | 15.68 | 0.530 | 3.51% | 15.13 | 15.82 | 14.91 | 0.00 |
| 03 Abr 2024 | 15.15 | 0.050 | 0.36% | 15.09 | 15.36 | 14.91 | 0.00 |
| 02 Abr 2024 | 15.09 | -1.02 | -6.34% | 16.07 | 16.08 | 14.91 | 0.00 |
| 01 Abr 2024 | 16.11 | -0.110 | -0.68% | 15.91 | 16.22 | 13.39 | 4,653.00 |
| 31 Mar 2024 | 16.22 | 0.280 | 1.75% | 15.96 | 16.23 | 15.96 | 0.00 |
| 30 Mar 2024 | 15.94 | -0.090 | -0.53% | 16.03 | 16.11 | 15.92 | 0.00 |
| 29 Mar 2024 | 16.03 | -0.220 | -1.33% | 16.22 | 16.25 | 15.86 | 0.00 |
| 28 Mar 2024 | 16.25 | 0.360 | 2.25% | 15.96 | 16.39 | 15.81 | 0.00 |
| 27 Mar 2024 | 15.89 | -0.080 | -0.49% | 15.93 | 16.31 | 15.67 | 0.00 |
| 26 Mar 2024 | 15.97 | 0.060 | 0.36% | 15.91 | 16.22 | 15.84 | 0.00 |
| 25 Mar 2024 | 15.91 | 0.440 | 2.84% | 15.36 | 16.21 | 15.28 | 4,653.00 |
| 24 Mar 2024 | 15.47 | 0.670 | 4.54% | 14.79 | 15.52 | 14.71 | 0.00 |
| 23 Mar 2024 | 14.80 | 0.190 | 1.29% | 14.66 | 15.16 | 14.50 | 0.00 |
| 22 Mar 2024 | 14.61 | -0.360 | -2.40% | 15.00 | 15.26 | 14.36 | 0.00 |
| 21 Mar 2024 | 14.97 | -0.410 | -2.66% | 15.36 | 15.45 | 14.90 | 0.00 |
| 20 Mar 2024 | 15.38 | 1.27 | 9.00% | 14.14 | 15.41 | 13.85 | 0.00 |
| 19 Mar 2024 | 14.11 | -1.29 | -8.38% | 15.39 | 15.47 | 14.08 | 0.00 |
