| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strike Token | STRKKEUR | Cripto | 41,365,099 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.192494 | 1.58% | 12.40 | 12.37 | 12.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.20 | 12.58 | 12.15 | 12.20 | 7.78 - 45.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:26:26 | 3.16 | 12.39 | EUR |
Resumen Histórico STRKKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 13.66 | 11.06 | 11,808.22 | 0.678626 | 5.79% |
| 1 Month | 8.30 | 13.66 | 8.07 | 13,332.38 | 4.10 | 49.36% |
| 3 Months | 16.15 | 16.29 | 7.78 | 16,088.73 | -3.75 | -23.21% |
| 6 Months | 19.42 | 25.51 | 7.78 | 9,148.58 | -7.02 | -36.15% |
| 1 Year | 24.85 | 45.72 | 7.78 | 7,939.39 | -12.46 | -50.12% |
| 3 Years | 37.93 | 66.84 | 7.78 | 5,636.41 | -25.53 | -67.31% |
| 5 Years | 37.93 | 66.84 | 7.78 | 5,636.41 | -25.53 | -67.31% |
STRKKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 12.19 | -0.260 | -2.13% | 12.46 | 12.58 | 12.05 | 10,615.00 |
| 27 Ene 2023 | 12.45 | 0.340 | 2.77% | 12.11 | 13.66 | 12.11 | 14,121.00 |
| 26 Ene 2023 | 12.11 | 0.210 | 1.76% | 11.90 | 13.46 | 11.77 | 10,835.00 |
| 25 Ene 2023 | 11.90 | 0.230 | 1.96% | 11.70 | 12.16 | 11.32 | 11,920.00 |
| 24 Ene 2023 | 11.68 | -0.200 | -1.72% | 11.93 | 12.19 | 11.44 | 7,440.00 |
| 23 Ene 2023 | 11.88 | -0.010 | -0.04% | 11.10 | 12.05 | 11.06 | 16,194.00 |
| 22 Ene 2023 | 11.89 | 0.350 | 3.03% | 11.72 | 12.75 | 11.71 | 11,529.00 |
| 21 Ene 2023 | 11.54 | -0.380 | -3.20% | 11.90 | 12.05 | 11.46 | 10,154.00 |
| 20 Ene 2023 | 11.92 | 0.830 | 7.49% | 11.10 | 11.97 | 11.06 | 12,733.00 |
| 19 Ene 2023 | 11.09 | 0.020 | 0.21% | 11.08 | 11.20 | 10.78 | 7,754.00 |
| 18 Ene 2023 | 11.06 | -0.110 | -0.99% | 11.32 | 11.61 | 10.74 | 7,146.00 |
| 17 Ene 2023 | 11.18 | -0.150 | -1.28% | 11.27 | 11.52 | 10.99 | 3,359.00 |
| 16 Ene 2023 | 11.32 | -0.160 | -1.41% | 9.33 | 11.55 | 9.20 | 10,388.00 |
| 15 Ene 2023 | 11.48 | -0.250 | -2.16% | 11.77 | 11.78 | 11.32 | 10,205.00 |
| 14 Ene 2023 | 11.74 | 0.300 | 2.58% | 11.54 | 12.93 | 11.41 | 11,784.00 |
| 13 Ene 2023 | 11.44 | 0.800 | 7.52% | 10.66 | 11.98 | 10.65 | 16,942.00 |
| 12 Ene 2023 | 10.64 | -0.280 | -2.53% | 10.95 | 11.39 | 10.11 | 13,889.00 |
| 11 Ene 2023 | 10.92 | 1.57 | 16.84% | 9.32 | 12.63 | 9.32 | 24,747.00 |
| 10 Ene 2023 | 9.34 | 0.130 | 1.42% | 9.33 | 9.57 | 9.20 | 12,784.00 |
| 09 Ene 2023 | 9.21 | -0.160 | -1.76% | 8.69 | 9.64 | 8.63 | 16,501.00 |
| 08 Ene 2023 | 9.38 | 0.680 | 7.78% | 8.69 | 9.95 | 8.69 | 10,787.00 |
| 07 Ene 2023 | 8.70 | -0.160 | -1.82% | 8.82 | 8.87 | 8.53 | 13,623.00 |
| 06 Ene 2023 | 8.86 | -0.530 | -5.61% | 9.39 | 9.39 | 8.67 | 14,262.00 |
| 05 Ene 2023 | 9.39 | 0.750 | 8.63% | 8.69 | 10.16 | 8.45 | 17,887.00 |
| 04 Ene 2023 | 8.64 | -0.010 | -0.11% | 8.65 | 8.79 | 8.56 | 12,532.00 |
| 03 Ene 2023 | 8.65 | 0.240 | 2.85% | 8.47 | 8.90 | 8.36 | 22,952.00 |
| 02 Ene 2023 | 8.41 | 0.00 | -0.02% | 10.52 | 10.94 | 8.14 | 21,813.00 |
| 01 Ene 2023 | 8.42 | 0.270 | 3.35% | 8.30 | 8.42 | 8.07 | 18,399.00 |
| 31 Dic 2022 | 8.14 | -0.040 | -0.54% | 8.18 | 8.31 | 7.78 | 19,540.00 |
| 30 Dic 2022 | 8.19 | -0.160 | -1.92% | 8.33 | 8.34 | 7.85 | 20,335.00 |
| 29 Dic 2022 | 8.35 | 0.020 | 0.25% | 8.41 | 8.43 | 8.17 | 22,606.00 |