Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stater | STRUSD | Cripto | 52,579 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000041 | 2.32% | 0.001791 | 0.001791 | 0.017906 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00175 | 0.001796 | 0.001734 | 0.00175 | 0.000341 - 0.005124 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:28:42 | 13,633.10 | 0.001289 | USD |
Resumen Histórico STRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.005101 | 0.005124 | 0.000341 | 1,024,609.59 | -0.00331 | -64.90% |
3 Years | 1.22 | 2.00 | 0.000341 | 509,430.43 | -1.22 | -99.85% |
5 Years | 0.001852 | 2.00 | 0.000107 | 305,031.57 | -0.000062 | -3.33% |
STRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001747 | -0.000046 | -2.57% | 0.001794 | 0.001833 | 0.001731 | 0.00 |
26 Mar 2024 | 0.001793 | 0.00000300 | 0.17% | 0.001791 | 0.001838 | 0.001775 | 0.00 |
25 Mar 2024 | 0.00179 | 0.000063 | 3.65% | 0.001589 | 0.001825 | 0.001584 | 0.00 |
24 Mar 2024 | 0.001728 | 0.000051 | 3.04% | 0.001673 | 0.001735 | 0.001651 | 0.00 |
23 Mar 2024 | 0.001677 | 0.000019 | 1.15% | 0.001665 | 0.001711 | 0.001636 | 0.00 |
22 Mar 2024 | 0.001659 | -0.000088 | -5.04% | 0.001748 | 0.00177 | 0.001628 | 0.00 |
21 Mar 2024 | 0.001746 | -0.000012 | -0.68% | 0.001754 | 0.001792 | 0.001706 | 0.00 |
20 Mar 2024 | 0.001759 | 0.000172 | 10.84% | 0.00158 | 0.001767 | 0.001532 | 0.00 |
19 Mar 2024 | 0.001587 | -0.000176 | -9.99% | 0.001759 | 0.001768 | 0.001578 | 0.00 |
18 Mar 2024 | 0.001762 | -0.000055 | -3.03% | 0.001589 | 0.00182 | 0.000725 | 0.00 |
17 Mar 2024 | 0.001817 | 0.000057 | 3.24% | 0.001775 | 0.001838 | 0.001712 | 0.00 |
16 Mar 2024 | 0.00176 | -0.000111 | -5.93% | 0.001873 | 0.001889 | 0.001741 | 0.00 |
15 Mar 2024 | 0.001871 | -0.000072 | -3.71% | 0.001589 | 0.001899 | 0.001584 | 0.00 |
14 Mar 2024 | 0.001942 | -0.000061 | -3.04% | 0.002001 | 0.002005 | 0.001861 | 0.00 |
13 Mar 2024 | 0.002003 | 0.000017 | 0.86% | 0.001988 | 0.002039 | 0.001971 | 0.00 |
12 Mar 2024 | 0.001987 | -0.000048 | -2.36% | 0.002037 | 0.002046 | 0.001927 | 0.00 |
11 Mar 2024 | 0.002035 | 0.000092 | 4.74% | 0.001589 | 0.002045 | 0.001584 | 0.00 |
10 Mar 2024 | 0.001943 | -0.000016 | -0.82% | 0.001955 | 0.001984 | 0.001903 | 0.00 |
09 Mar 2024 | 0.001959 | 0.000012 | 0.62% | 0.001946 | 0.001975 | 0.001941 | 0.00 |
08 Mar 2024 | 0.001947 | 0.000015 | 0.78% | 0.001937 | 0.002 | 0.001915 | 0.00 |
07 Mar 2024 | 0.001932 | 0.000025 | 1.31% | 0.001912 | 0.00197 | 0.001871 | 0.00 |
06 Mar 2024 | 0.001906 | 0.000133 | 7.48% | 0.00178 | 0.00195 | 0.001753 | 0.00 |
05 Mar 2024 | 0.001774 | -0.000042 | -2.31% | 0.001817 | 0.001911 | 0.001622 | 0.00 |
04 Mar 2024 | 0.001816 | 0.000074 | 4.25% | 0.001589 | 0.001821 | 0.001584 | 0.00 |
03 Mar 2024 | 0.001742 | 0.000031 | 1.81% | 0.00171 | 0.001746 | 0.001686 | 0.00 |
02 Mar 2024 | 0.001711 | -0.00000500 | -0.29% | 0.001716 | 0.00173 | 0.001701 | 0.00 |
01 Mar 2024 | 0.001717 | 0.000039 | 2.32% | 0.001671 | 0.001725 | 0.001671 | 0.00 |
29 Feb 2024 | 0.001678 | -0.00000700 | -0.42% | 0.001698 | 0.00176 | 0.001655 | 0.00 |
28 Feb 2024 | 0.001685 | 0.000064 | 3.95% | 0.001622 | 0.001743 | 0.001616 | 0.00 |