Datos Históricos Sativacoin - STVEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sativacoin STVEUR Cripto 38,082 X13
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000089 1.88% 0.004801 0.001600 0.007922
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.005028 0.004591 0.004713 0.004713 0.001812 - 0.022760
Bolsa Último Operado Aprestar Precio Operado Divisa
YOBT 23:05:36 850.57 0.002783 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STV STVUSD STVGBP STVBTC

Resumen Histórico STVEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.0050220.000000000--
1 Month0.000000000.0050220.000000000--
3 Months0.0048480.0142410.0018122.56k-0.000047-0.96%
6 Months0.0048480.0142410.0018122.56k-0.000047-0.96%
1 Year0.0171320.0227600.0018127.17k-0.012331-71.97%
3 Years0.0012340.1063500.0007611.07k0.003567289.06%
5 Years0.0002510.1063500.000030648.551117660.0045501,812.39%

STVEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Jun 20190.004706+0.000039+0.84%0.0045790.0047580.00
14 Jun 20190.004667+0.000289+6.61%0.0043620.0046780.00
13 Jun 20190.004377+0.000039+0.90%0.0042880.0044370.00
12 Jun 20190.004338+0.000142+3.39%0.0041520.0043870.00
11 Jun 20190.004196-0.000041-0.97%0.0040830.0042720.00
10 Jun 20190.004237+0.000168+4.13%0.0039940.0042920.00
09 Jun 20190.004069-0.000140-3.33%0.0039950.0206090.00
08 Jun 20190.004210-0.000049-1.15%0.0041300.0042730.00
07 Jun 20190.004259+0.000097+2.33%0.0041300.0043120.00
06 Jun 20190.004162-0.016671-80.02%0.0041020.0210380.00
05 Jun 20190.020833+0.000441+2.16%0.0202110.0212140.00
04 Jun 20190.020392-0.001449-6.63%0.0198000.0217510.00
03 Jun 20190.021842-0.001660-7.06%0.0213430.0234910.00
02 Jun 20190.023501+0.000535+2.33%0.0229840.0237360.00
01 Jun 20190.022966-0.000052-0.23%0.0226930.0231720.00
31 May 20190.023018+0.000563+2.51%0.0217910.0231000.00
30 May 20190.022455-0.000852-3.66%0.0216530.0244350.00
29 May 20190.023307-0.000170-0.72%0.0227150.0236100.00
28 May 20190.023477-0.000226-0.95%0.0228920.0236520.00
27 May 20190.023703+0.000344+1.47%0.0231160.0239720.00
26 May 20190.023360+0.001784+8.27%0.0211710.0236050.00
25 May 20190.021575+0.000178+0.83%0.0213000.0218580.00
24 May 20190.021398+0.000284+1.35%0.0209560.0219000.00
23 May 20190.021113+0.000470+2.28%0.0201750.0214470.00
22 May 20190.020643-0.000840-3.91%0.0202330.0216300.00
21 May 20190.021483+0.000061+0.28%0.0210780.0218020.00
20 May 20190.021422-0.000677-3.06%0.0204030.0220380.00
19 May 20190.022099+0.002471+12.59%0.0196160.0222900.00
18 May 20190.019627-0.000122-0.62%0.0194900.0202270.00
17 May 20190.019749-0.001353-6.41%0.0181500.0213000.00
16 May 20190.021102-0.000947-4.29%0.0205200.0224700.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STVEUR
Sativacoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 21:36:19