Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
STVKE | STVVUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000018 | -0.02% | 0.000873 | 0.000081 | 0.000081 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000872 | 0.000879 | 0.00087 | 0.000873 | 0.000083 - 0.000919 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:32:17 | 0.00000000 | 0.000353 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STVV |
Resumen Histórico STVVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000084 | 0.000919 | 0.000083 | 1.00 | 0.000789 | 943.06% |
3 Years | 0.008244 | 0.017375 | 0.000065 | 0.16 | -0.007372 | -89.42% |
5 Years | 0.008244 | 0.017375 | 0.000065 | 0.16 | -0.007372 | -89.42% |
STVVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 0.000873 | -0.00000800 | -0.91% | 0.00088 | 0.00089 | 0.000869 | 0.00 |
28 Nov 2023 | 0.000881 | 0.00000900 | 1.03% | 0.000871 | 0.000893 | 0.000859 | 0.00 |
27 Nov 2023 | 0.000872 | -0.000017 | -1.91% | 0.000886 | 0.000899 | 0.000855 | 0.00 |
26 Nov 2023 | 0.000889 | -0.00000800 | -0.89% | 0.000896 | 0.000901 | 0.000876 | 0.00 |
25 Nov 2023 | 0.000897 | 0.00000200 | 0.22% | 0.000895 | 0.000899 | 0.000889 | 0.00 |
24 Nov 2023 | 0.000895 | 0.00000800 | 0.90% | 0.000887 | 0.000916 | 0.000886 | 0.00 |
23 Nov 2023 | 0.000887 | -0.00000100 | -0.11% | 0.000887 | 0.000897 | 0.000879 | 0.00 |
22 Nov 2023 | 0.000888 | 0.000052 | 6.22% | 0.000832 | 0.000899 | 0.000832 | 0.00 |
21 Nov 2023 | 0.000836 | -0.000034 | -3.91% | 0.00087 | 0.000874 | 0.000834 | 0.00 |
20 Nov 2023 | 0.00087 | 0.00000400 | 0.46% | 0.000886 | 0.000899 | 0.000863 | 0.00 |
19 Nov 2023 | 0.000866 | 0.000021 | 2.49% | 0.000842 | 0.000866 | 0.000836 | 0.00 |
18 Nov 2023 | 0.000844 | 0.00000200 | 0.24% | 0.000843 | 0.000847 | 0.000829 | 0.00 |
17 Nov 2023 | 0.000842 | -0.00000100 | -0.12% | 0.000843 | 0.000855 | 0.000823 | 0.00 |
16 Nov 2023 | 0.000843 | -0.000043 | -4.85% | 0.000886 | 0.000899 | 0.000835 | 0.00 |
15 Nov 2023 | 0.000886 | 0.000034 | 3.99% | 0.000853 | 0.000886 | 0.000846 | 0.00 |
14 Nov 2023 | 0.000852 | -0.000034 | -3.83% | 0.000883 | 0.000888 | 0.000838 | 0.00 |
13 Nov 2023 | 0.000887 | 0.00000800 | 0.91% | 0.000799 | 0.00091 | 0.000795 | 0.00 |
12 Nov 2023 | 0.000879 | 0.00000200 | 0.23% | 0.000883 | 0.000888 | 0.000871 | 0.00 |
11 Nov 2023 | 0.000877 | -0.000017 | -1.90% | 0.000895 | 0.000899 | 0.000876 | 0.00 |
10 Nov 2023 | 0.000894 | -0.00002 | -2.19% | 0.000912 | 0.000916 | 0.000892 | 0.00 |
09 Nov 2023 | 0.000914 | 0.0001 | 12.34% | 0.000813 | 0.000915 | 0.000811 | 0.00 |
08 Nov 2023 | 0.000814 | 0.00000200 | 0.25% | 0.000812 | 0.000819 | 0.000806 | 0.00 |
07 Nov 2023 | 0.000811 | -0.00000400 | -0.49% | 0.000816 | 0.00082 | 0.000797 | 0.00 |
06 Nov 2023 | 0.000816 | 0.00000001 | 0.00% | 0.000799 | 0.000824 | 0.000795 | 0.00 |
05 Nov 2023 | 0.000816 | 0.000016 | 2.00% | 0.000799 | 0.000822 | 0.000795 | 0.00 |
04 Nov 2023 | 0.0008 | 0.000012 | 1.52% | 0.000787 | 0.000803 | 0.000785 | 0.00 |
03 Nov 2023 | 0.000787 | 0.000012 | 1.55% | 0.000774 | 0.000789 | 0.000767 | 0.00 |
02 Nov 2023 | 0.000775 | -0.000019 | -2.39% | 0.000794 | 0.000806 | 0.000768 | 0.00 |
01 Nov 2023 | 0.000794 | 0.000015 | 1.92% | 0.000799 | 0.000802 | 0.00077 | 0.00 |
31 Oct 2023 | 0.000779 | 0.00000200 | 0.26% | 0.000778 | 0.000782 | 0.000768 | 0.00 |
30 Oct 2023 | 0.000778 | 0.00000400 | 0.52% | 0.000799 | 0.000802 | 0.000767 | 0.00 |
29 Oct 2023 | 0.000773 | 0.00000900 | 1.18% | 0.000763 | 0.000777 | 0.00076 | 0.00 |
28 Oct 2023 | 0.000764 | -0.00000200 | -0.26% | 0.000766 | 0.000775 | 0.000763 | 0.00 |