Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
STVKE | STVVUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000031 | 2.08% | 0.001536 | 0.000143 | 0.000143 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001505 | 0.001541 | 0.001491 | 0.001505 | 0.000083 - 0.000919 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:32:17 | 0.00000000 | 0.000353 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STVV |
Resumen Histórico STVVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000084 | 0.000919 | 0.000083 | 1.00 | 0.001453 | 1,736.50% |
3 Years | 0.01212 | 0.017375 | 0.000065 | 0.16 | -0.010583 | -87.32% |
5 Years | 0.008244 | 0.017375 | 0.000065 | 0.16 | -0.006708 | -81.36% |
STVVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001502 | -0.00004 | -2.59% | 0.001543 | 0.001576 | 0.001489 | 0.00 |
26 Mar 2024 | 0.001542 | 0.00000200 | 0.13% | 0.001541 | 0.00158 | 0.001526 | 0.00 |
25 Mar 2024 | 0.00154 | 0.000054 | 3.63% | 0.001644 | 0.001656 | 0.001476 | 0.00 |
24 Mar 2024 | 0.001486 | 0.000044 | 3.05% | 0.001439 | 0.001492 | 0.00142 | 0.00 |
23 Mar 2024 | 0.001442 | 0.000016 | 1.12% | 0.001431 | 0.001471 | 0.001407 | 0.00 |
22 Mar 2024 | 0.001426 | -0.000075 | -4.99% | 0.001503 | 0.001522 | 0.0014 | 0.00 |
21 Mar 2024 | 0.001502 | -0.000011 | -0.73% | 0.001508 | 0.001541 | 0.001467 | 0.00 |
20 Mar 2024 | 0.001512 | 0.000148 | 10.85% | 0.001359 | 0.001519 | 0.001318 | 0.00 |
19 Mar 2024 | 0.001364 | -0.000151 | -9.96% | 0.001513 | 0.00152 | 0.001357 | 0.00 |
18 Mar 2024 | 0.001516 | -0.000047 | -3.01% | 0.001644 | 0.001656 | 0.001491 | 0.00 |
17 Mar 2024 | 0.001563 | 0.000049 | 3.24% | 0.001526 | 0.001581 | 0.001472 | 0.00 |
16 Mar 2024 | 0.001514 | -0.000095 | -5.91% | 0.001611 | 0.001624 | 0.001497 | 0.00 |
15 Mar 2024 | 0.001609 | -0.000062 | -3.71% | 0.001644 | 0.001656 | 0.001544 | 0.00 |
14 Mar 2024 | 0.00167 | -0.000053 | -3.08% | 0.001721 | 0.001725 | 0.001601 | 0.00 |
13 Mar 2024 | 0.001723 | 0.000014 | 0.82% | 0.00171 | 0.001754 | 0.001695 | 0.00 |
12 Mar 2024 | 0.001709 | -0.000041 | -2.34% | 0.001752 | 0.00176 | 0.001657 | 0.00 |
11 Mar 2024 | 0.00175 | 0.000079 | 4.73% | 0.001644 | 0.001759 | 0.001627 | 0.00 |
10 Mar 2024 | 0.001671 | -0.000014 | -0.83% | 0.001682 | 0.001706 | 0.001636 | 0.00 |
09 Mar 2024 | 0.001685 | 0.000011 | 0.66% | 0.001674 | 0.001699 | 0.001669 | 0.00 |
08 Mar 2024 | 0.001674 | 0.000013 | 0.78% | 0.001666 | 0.00172 | 0.001647 | 0.00 |
07 Mar 2024 | 0.001661 | 0.000022 | 1.34% | 0.001644 | 0.001694 | 0.001609 | 0.00 |
06 Mar 2024 | 0.00164 | 0.000114 | 7.48% | 0.001531 | 0.001677 | 0.001508 | 0.00 |
05 Mar 2024 | 0.001525 | -0.000036 | -2.31% | 0.001563 | 0.001643 | 0.001395 | 0.00 |
04 Mar 2024 | 0.001562 | 0.000064 | 4.27% | 0.00146 | 0.001566 | 0.001456 | 0.00 |
03 Mar 2024 | 0.001498 | 0.000026 | 1.77% | 0.001471 | 0.001502 | 0.00145 | 0.00 |
02 Mar 2024 | 0.001472 | -0.00000500 | -0.34% | 0.001476 | 0.001488 | 0.001463 | 0.00 |
01 Mar 2024 | 0.001476 | 0.000033 | 2.29% | 0.001437 | 0.001483 | 0.001437 | 0.00 |
29 Feb 2024 | 0.001443 | -0.00000600 | -0.41% | 0.00146 | 0.001514 | 0.001423 | 0.00 |
28 Feb 2024 | 0.001449 | 0.000055 | 3.95% | 0.001395 | 0.001499 | 0.00139 | 0.00 |