STXEUR

Datos Históricos Stacks

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stacks STXEUR Cripto 483,924,900 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.019891 4.79% 0.434763 0.434567 0.434959
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.411929 0.454952 0.400042 0.414872 0.143006 - 2.88
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 01:00:52 289.00 0.435548 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
667,155.71 1,529,355.33 STX STXUSD STXGBP STXBTC

Resumen Histórico STXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.354791.030.354791,470,077.920.07997322.54%
1 Month0.5319211.030.29078930,313.99-0.097158-18.27%
3 Months1.331.350.143006804,066.50-0.892072-67.23%
6 Months2.212.490.143006865,239.25-1.77-80.31%
1 Year0.5689192.880.1430061,567,214.59-0.134156-23.58%
3 Years0.0292552.880.0056672,901,884.970.4055081,386.09%
5 Years1.032.880.0037972,283,700.65-0.590494-57.59%

STXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2022 0.415628 0.033635 8.81% 0.994144 1.03 0.408088 5,327,570.00
26 Jun 2022 0.381993 -0.00487 -1.26% 0.38724 0.417749 0.380526 974,113.00
25 Jun 2022 0.386863 -0.00576 -1.47% 0.39129 0.393086 0.370976 361,156.00
24 Jun 2022 0.392623 0.010138 2.65% 0.38551 0.393193 0.374089 765,673.00
23 Jun 2022 0.382485 0.022618 6.29% 0.367458 0.385747 0.35756 743,875.00
22 Jun 2022 0.359868 -0.02249 -5.88% 0.37983 0.37983 0.358019 318,530.00
21 Jun 2022 0.382358 0.025466 7.14% 0.35479 0.414552 0.35479 1,799,626.00
20 Jun 2022 0.356891 0.019041 5.64% 0.994144 1.03 0.325882 935,658.00
19 Jun 2022 0.33785 0.01471 4.55% 0.319618 0.343235 0.301747 463,960.00
18 Jun 2022 0.32314 -0.041802 -11.45% 0.359051 0.360554 0.304432 1,165,347.00
17 Jun 2022 0.364943 0.055649 17.99% 0.311735 0.41132 0.311222 2,579,653.00
16 Jun 2022 0.309294 -0.038061 -10.96% 0.353914 0.355804 0.307747 392,940.00
15 Jun 2022 0.347355 0.019662 6.00% 0.32768 0.349703 0.29078 2,873,671.00
14 Jun 2022 0.327693 0.000651 0.20% 0.335457 0.338584 0.294035 1,017,321.00
13 Jun 2022 0.327042 -0.073346 -18.32% 0.994144 1.03 0.323899 858,935.00
12 Jun 2022 0.400388 -0.042305 -9.56% 0.444905 0.4494 0.394147 604,849.00
11 Jun 2022 0.442693 -0.028642 -6.08% 0.470501 0.482736 0.439066 754,034.00
10 Jun 2022 0.471335 -0.034889 -6.89% 0.50655 0.507351 0.468304 230,147.00
09 Jun 2022 0.506224 -0.005077 -0.99% 0.511434 0.525207 0.502961 355,903.00
08 Jun 2022 0.511301 0.004833 0.95% 0.50661 0.528525 0.503562 266,573.00
07 Jun 2022 0.506468 -0.019571 -3.72% 0.519038 0.519038 0.489998 468,868.00
06 Jun 2022 0.526039 0.027374 5.49% 0.994144 1.03 0.411826 529,521.00
05 Jun 2022 0.498665 0.006525 1.33% 0.492718 0.509551 0.487477 351,449.00
04 Jun 2022 0.49214 -0.007588 -1.52% 0.50202 0.502377 0.487325 224,491.00
03 Jun 2022 0.499728 -0.02904 -5.49% 0.524423 0.526123 0.492899 287,585.00
02 Jun 2022 0.528768 0.031806 6.40% 0.496951 0.538252 0.49656 617,470.00
01 Jun 2022 0.496961 -0.031061 -5.88% 0.526592 0.54883 0.486223 492,276.00
31 May 2022 0.528023 -0.003394 -0.64% 0.531921 0.541343 0.514556 287,584.00
30 May 2022 0.531416 0.04291 8.78% 0.994144 1.03 0.50166 253,027.00
29 May 2022 0.488507 0.002505 0.52% 0.483 0.488861 0.463046 210,197.00
28 May 2022 0.486002 0.007706 1.61% 0.479256 0.490967 0.470622 284,267.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STXEUR
Stacks
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220628 06:02:47