ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

STXXUSD Stox

0.008008
-0.000567 (-6.61%)
17:55:28 - Datos en tiempo real

STXXUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00856 -0.000765 -8.20% 0.009506 0.009508 0.008101 874,983.00
26 Mar 2024 0.009325 -0.00174 -15.73% 0.011142 0.011196 0.009323 796,419.00
25 Mar 2024 0.011065 0.000075 0.68% 0.004984 0.011252 0.004871 1,601,890.00
24 Mar 2024 0.01099 -0.000549 -4.76% 0.011411 0.013904 0.010968 423,858.00
23 Mar 2024 0.011539 0.000194 1.71% 0.011552 0.012691 0.011228 497,789.00
22 Mar 2024 0.011345 -0.00011 -0.96% 0.011746 0.011863 0.010796 508,371.00
21 Mar 2024 0.011455 0.000727 6.78% 0.010697 0.011816 0.010682 825,061.00
20 Mar 2024 0.010728 -0.001108 -9.36% 0.011405 0.015781 0.010705 664,952.00
19 Mar 2024 0.011836 0.000733 6.61% 0.011083 0.011836 0.010406 919,688.00
18 Mar 2024 0.011102 0.000455 4.28% 0.004984 0.011751 0.004871 1,218,289.00
17 Mar 2024 0.010647 -0.000476 -4.28% 0.011216 0.011449 0.010522 811,416.00
16 Mar 2024 0.011123 -0.000625 -5.32% 0.011765 0.01186 0.01097 667,728.00
15 Mar 2024 0.011748 -0.000372 -3.07% 0.004984 0.012072 0.004871 1,492,952.00
14 Mar 2024 0.01212 -0.002705 -18.25% 0.014809 0.01492 0.011801 1,237,633.00
13 Mar 2024 0.014824 0.000957 6.90% 0.013879 0.016261 0.013831 607,340.00
12 Mar 2024 0.013867 -0.001639 -10.57% 0.01552 0.015855 0.013853 815,106.00
11 Mar 2024 0.015506 0.000625 4.20% 0.004984 0.015956 0.004871 2,049,142.00
10 Mar 2024 0.014881 0.003402 29.64% 0.011498 0.017876 0.011388 740,501.00
09 Mar 2024 0.011479 -0.000317 -2.69% 0.011988 0.0122 0.011368 803,307.00
08 Mar 2024 0.011796 -0.000568 -4.59% 0.012322 0.012466 0.011671 880,946.00
07 Mar 2024 0.012364 0.000315 2.62% 0.012082 0.012763 0.011911 758,076.00
06 Mar 2024 0.012049 -0.001148 -8.70% 0.013065 0.013315 0.011986 725,458.00
05 Mar 2024 0.013197 0.001358 11.47% 0.011701 0.01473 0.01143 719,220.00
04 Mar 2024 0.011839 -0.000213 -1.77% 0.004984 0.013051 0.004871 1,566,636.00
03 Mar 2024 0.012052 -0.00061 -4.82% 0.012759 0.012763 0.011279 950,857.00
02 Mar 2024 0.012662 0.00044 3.60% 0.012253 0.012748 0.011894 1,022,296.00
01 Mar 2024 0.012221 -0.000898 -6.84% 0.012937 0.013199 0.012049 894,614.00
29 Feb 2024 0.01312 0.000587 4.68% 0.012631 0.013208 0.012321 577,790.00
28 Feb 2024 0.012533 0.000346 2.84% 0.0122 0.013097 0.012058 531,018.00
27 Feb 2024 0.012188 -0.000392 -3.12% 0.012873 0.013182 0.012012 655,982.00
26 Feb 2024 0.012579 0.000219 1.77% 0.004984 0.013792 0.004871 1,523,982.00
25 Feb 2024 0.01236 0.000458 3.85% 0.011912 0.012531 0.011571 454,785.00
24 Feb 2024 0.011903 -0.001199 -9.15% 0.013091 0.013137 0.011676 535,982.00
23 Feb 2024 0.013101 -0.002046 -13.51% 0.01514 0.015169 0.012306 382,071.00
22 Feb 2024 0.015148 0.000854 5.98% 0.014209 0.015549 0.011575 595,373.00
21 Feb 2024 0.014294 0.002806 24.43% 0.011469 0.017072 0.010548 681,834.00
20 Feb 2024 0.011487 -0.000476 -3.98% 0.011961 0.012133 0.011193 578,092.00
19 Feb 2024 0.011963 -0.003237 -21.30% 0.004984 0.016711 0.004871 1,490,519.00
18 Feb 2024 0.0152 0.005385 54.87% 0.009808 0.018094 0.009611 904,852.00
17 Feb 2024 0.009814 0.00000600 0.06% 0.009782 0.010162 0.00971 736,137.00
16 Feb 2024 0.009809 -0.000141 -1.42% 0.009952 0.010136 0.009672 1,003,409.00
15 Feb 2024 0.009949 0.000033 0.33% 0.009888 0.010416 0.009771 1,106,565.00
14 Feb 2024 0.009916 0.000069 0.70% 0.009839 0.010095 0.009672 1,295,629.00
13 Feb 2024 0.009847 -0.000641 -6.11% 0.010548 0.01102 0.00973 938,666.00
12 Feb 2024 0.010488 -0.001358 -11.46% 0.004984 0.011985 0.004871 1,731,801.00
11 Feb 2024 0.011847 -0.002477 -17.29% 0.014312 0.014569 0.011114 710,042.00
10 Feb 2024 0.014323 0.000715 5.26% 0.013634 0.015456 0.013365 408,681.00
09 Feb 2024 0.013608 -0.001144 -7.75% 0.014748 0.015292 0.0132 337,068.00
08 Feb 2024 0.014752 0.001559 11.81% 0.013197 0.01537 0.011747 437,945.00
07 Feb 2024 0.013194 -0.001651 -11.12% 0.014847 0.018276 0.01166 478,878.00
06 Feb 2024 0.014844 0.008684 140.95% 0.006155 0.020688 0.006155 637,687.00
05 Feb 2024 0.006161 -0.003275 -34.71% 0.004984 0.010044 0.004871 1,812,755.00
04 Feb 2024 0.009436 0.004757 101.65% 0.004683 0.013598 0.004676 1,080,985.00
03 Feb 2024 0.004679 -0.001688 -26.51% 0.006297 0.0063 0.004662 1,258,897.00
02 Feb 2024 0.006367 0.000682 12.00% 0.005683 0.006367 0.004971 999,248.00
01 Feb 2024 0.005685 -0.000029 -0.51% 0.005713 0.006653 0.005449 1,073,988.00
31 Ene 2024 0.005714 0.000818 16.71% 0.005 0.009729 0.004976 1,279,190.00
30 Ene 2024 0.004896 -0.000035 -0.71% 0.004902 0.004982 0.004801 2,607,214.00
29 Ene 2024 0.004931 -0.000038 -0.76% 0.004984 0.005058 0.004871 2,978,639.00
28 Ene 2024 0.004969 -0.000019 -0.38% 0.004963 0.004996 0.004921 2,853,655.00
27 Ene 2024 0.004989 0.00000081 0.02% 0.004969 0.005007 0.004934 2,834,095.00
26 Ene 2024 0.004988 -0.00000400 -0.08% 0.004984 0.005029 0.004871 2,575,430.00
25 Ene 2024 0.004992 -0.000244 -4.66% 0.005222 0.005293 0.004962 1,557,144.00
24 Ene 2024 0.005236 0.000044 0.85% 0.00522 0.005256 0.005086 1,258,971.00
23 Ene 2024 0.005192 0.00013 2.56% 0.005061 0.005336 0.005044 1,699,892.00
22 Ene 2024 0.005062 -0.000219 -4.15% 0.003474 0.006064 0.003366 1,941,521.00
21 Ene 2024 0.005281 0.000018 0.34% 0.005285 0.005313 0.005221 2,767,312.00
20 Ene 2024 0.005263 -0.000064 -1.20% 0.005311 0.00534 0.005228 2,823,011.00
19 Ene 2024 0.005327 -0.000149 -2.72% 0.005482 0.005528 0.005309 1,167,633.00
18 Ene 2024 0.005476 -0.000057 -1.03% 0.005538 0.005595 0.005352 1,973,988.00
17 Ene 2024 0.005533 0.000018 0.33% 0.005508 0.005624 0.005414 2,111,705.00
16 Ene 2024 0.005515 -0.00009 -1.61% 0.003474 0.006064 0.003366 3,092,972.00
15 Ene 2024 0.005605 0.000017 0.30% 0.005565 0.005691 0.005523 1,941,046.00
14 Ene 2024 0.005588 -0.000057 -1.01% 0.00556 0.005664 0.005495 1,659,734.00
13 Ene 2024 0.005645 0.000146 2.65% 0.005541 0.00567 0.005451 2,283,475.00
12 Ene 2024 0.0055 -0.000169 -2.98% 0.00565 0.005791 0.005465 1,390,506.00
11 Ene 2024 0.005669 -0.000041 -0.72% 0.005674 0.00576 0.005544 1,949,516.00
10 Ene 2024 0.005709 -0.000213 -3.60% 0.005916 0.00603 0.005634 1,526,271.00
09 Ene 2024 0.005922 -0.000397 -6.28% 0.006322 0.006484 0.005802 902,345.00
08 Ene 2024 0.006319 0.00095 17.70% 0.003474 0.006494 0.003366 2,607,718.00
07 Ene 2024 0.005369 -0.000316 -5.56% 0.005578 0.005659 0.005307 2,122,686.00
06 Ene 2024 0.005685 -0.000633 -10.02% 0.006336 0.006363 0.005475 959,051.00
05 Ene 2024 0.006318 0.000186 3.04% 0.006213 0.006365 0.006054 1,426,879.00
04 Ene 2024 0.006132 -0.000037 -0.60% 0.006163 0.006477 0.006112 639,333.00
03 Ene 2024 0.006168 0.000215 3.61% 0.005967 0.006399 0.005385 1,048,874.00
02 Ene 2024 0.005953 0.000228 3.98% 0.003474 0.006084 0.003366 935,022.00
01 Ene 2024 0.005725 -0.000062 -1.07% 0.005815 0.005928 0.005717 1,256,677.00
31 Dic 2023 0.005788 0.000114 2.01% 0.005622 0.005979 0.00562 1,804,496.00
30 Dic 2023 0.005674 0.000207 3.78% 0.005467 0.005731 0.005467 1,045,704.00
29 Dic 2023 0.005467 0.000244 4.67% 0.005206 0.005671 0.005133 1,978,929.00

Su Consulta Reciente

Delayed Upgrade Clock