Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Substratum | SUBEUR | Cripto | 409,922,565 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.016094 | 2.04% | 0.803668 | 0.799734 | 0.810878 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.787228 | 0.811248 | 0.78177 | 0.787573 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:32:37 | 0.00000000 | 0.002496 | EUR |
Resumen Histórico SUBEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.013913 | 0.207421 | 0.000785 | 6,239.52 | 0.789754 | 5,676.23% |
SUBEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.783439 | -0.008492 | -1.07% | 0.790975 | 0.809994 | 0.775421 | 0.00 |
26 Mar 2024 | 0.791932 | 0.003393 | 0.43% | 0.788628 | 0.805863 | 0.78616 | 0.00 |
25 Mar 2024 | 0.788539 | 0.025457 | 3.34% | 0.700064 | 0.80265 | 0.690394 | 0.00 |
24 Mar 2024 | 0.763082 | 0.033097 | 4.53% | 0.728244 | 0.765191 | 0.725403 | 0.00 |
23 Mar 2024 | 0.729985 | 0.008911 | 1.24% | 0.723392 | 0.748792 | 0.715915 | 0.00 |
22 Mar 2024 | 0.721074 | -0.018136 | -2.45% | 0.742274 | 0.753635 | 0.708874 | 0.00 |
21 Mar 2024 | 0.739211 | -0.022301 | -2.93% | 0.760368 | 0.765637 | 0.732547 | 0.00 |
20 Mar 2024 | 0.761512 | 0.060314 | 8.60% | 0.699957 | 0.764828 | 0.685751 | 0.00 |
19 Mar 2024 | 0.701197 | -0.062575 | -8.19% | 0.764118 | 0.768513 | 0.694262 | 0.00 |
18 Mar 2024 | 0.763772 | -0.00634 | -0.82% | 0.700064 | 0.77234 | 0.690394 | 0.00 |
17 Mar 2024 | 0.770113 | 0.032404 | 4.39% | 0.734861 | 0.776501 | 0.726368 | 0.00 |
16 Mar 2024 | 0.737709 | -0.04733 | -6.03% | 0.784349 | 0.788917 | 0.732234 | 0.00 |
15 Mar 2024 | 0.785039 | -0.022406 | -2.77% | 0.700064 | 0.794926 | 0.690394 | 0.00 |
14 Mar 2024 | 0.807445 | -0.01084 | -1.32% | 0.817527 | 0.826361 | 0.775002 | 0.00 |
13 Mar 2024 | 0.818285 | 0.016186 | 2.02% | 0.803623 | 0.826202 | 0.800661 | 0.00 |
12 Mar 2024 | 0.802098 | -0.000817 | -0.10% | 0.802476 | 0.815278 | 0.780096 | 0.00 |
11 Mar 2024 | 0.802915 | 0.029118 | 3.76% | 0.700064 | 0.813782 | 0.690394 | 0.00 |
10 Mar 2024 | 0.773798 | 0.006622 | 0.86% | 0.76719 | 0.783954 | 0.76625 | 0.00 |
09 Mar 2024 | 0.767176 | 0.002434 | 0.32% | 0.766205 | 0.769465 | 0.762143 | 0.00 |
08 Mar 2024 | 0.764742 | 0.014436 | 1.92% | 0.749969 | 0.780388 | 0.743643 | 0.00 |
07 Mar 2024 | 0.750306 | 0.00632 | 0.85% | 0.743375 | 0.764259 | 0.739484 | 0.00 |
06 Mar 2024 | 0.743986 | 0.015818 | 2.17% | 0.720015 | 0.764852 | 0.71087 | 0.00 |
05 Mar 2024 | 0.728168 | -0.036672 | -4.79% | 0.769266 | 0.776326 | 0.609861 | 0.00 |
04 Mar 2024 | 0.76484 | 0.052534 | 7.38% | 0.700064 | 0.770562 | 0.690394 | 0.00 |
03 Mar 2024 | 0.712306 | 0.010617 | 1.51% | 0.700046 | 0.714676 | 0.694266 | 0.00 |
02 Mar 2024 | 0.701689 | -0.005235 | -0.74% | 0.705124 | 0.706008 | 0.696907 | 0.00 |
01 Mar 2024 | 0.706925 | 0.011302 | 1.62% | 0.692739 | 0.71295 | 0.687903 | 0.00 |
29 Feb 2024 | 0.695623 | -0.010171 | -1.44% | 0.700064 | 0.719503 | 0.685633 | 0.00 |
28 Feb 2024 | 0.705793 | 0.061815 | 9.60% | 0.644349 | 0.720734 | 0.641801 | 0.00 |