Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Substratum | SUBGBP | Cripto | 407,647,978 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003012 | -0.44% | 0.683777 | 0.680431 | 0.689913 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.686604 | 0.687545 | 0.682888 | 0.686789 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:32:37 | 0.00000000 | 0.002181 | GBP |
Resumen Histórico SUBGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.010439 | 0.186186 | 0.000676 | 6,252.28 | 0.673338 | 6,450.01% |
SUBGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.687488 | 0.015128 | 2.25% | 0.675212 | 0.693524 | 0.66885 | 0.00 |
27 Mar 2024 | 0.67236 | -0.003309 | -0.49% | 0.6743 | 0.690158 | 0.662949 | 0.00 |
26 Mar 2024 | 0.675669 | 0.002457 | 0.36% | 0.673216 | 0.686559 | 0.670491 | 0.00 |
25 Mar 2024 | 0.673213 | 0.018595 | 2.84% | 0.413151 | 0.685771 | 0.409172 | 0.00 |
24 Mar 2024 | 0.654617 | 0.028448 | 4.54% | 0.62584 | 0.656939 | 0.622297 | 0.00 |
23 Mar 2024 | 0.62617 | 0.00798 | 1.29% | 0.620217 | 0.641669 | 0.613609 | 0.00 |
22 Mar 2024 | 0.61819 | -0.015217 | -2.40% | 0.634584 | 0.645868 | 0.607516 | 0.00 |
21 Mar 2024 | 0.633407 | -0.017297 | -2.66% | 0.650083 | 0.653747 | 0.630464 | 0.00 |
20 Mar 2024 | 0.650704 | 0.053707 | 9.00% | 0.598408 | 0.652186 | 0.586129 | 0.00 |
19 Mar 2024 | 0.596996 | -0.054639 | -8.38% | 0.651406 | 0.654477 | 0.595845 | 0.00 |
18 Mar 2024 | 0.651635 | -0.004117 | -0.63% | 0.413151 | 0.660242 | 0.409172 | 0.00 |
17 Mar 2024 | 0.655752 | 0.027877 | 4.44% | 0.633916 | 0.661425 | 0.623727 | 0.00 |
16 Mar 2024 | 0.627875 | -0.042922 | -6.40% | 0.668028 | 0.673231 | 0.624807 | 0.00 |
15 Mar 2024 | 0.670798 | -0.018188 | -2.64% | 0.413151 | 0.677367 | 0.409172 | 0.00 |
14 Mar 2024 | 0.688986 | -0.009365 | -1.34% | 0.698565 | 0.70495 | 0.662922 | 0.00 |
13 Mar 2024 | 0.698351 | 0.017112 | 2.51% | 0.681224 | 0.701855 | 0.67976 | 0.00 |
12 Mar 2024 | 0.681239 | 0.000172 | 0.03% | 0.682975 | 0.699696 | 0.662977 | 0.00 |
11 Mar 2024 | 0.681067 | 0.027793 | 4.25% | 0.413151 | 0.695887 | 0.409172 | 0.00 |
10 Mar 2024 | 0.653274 | 0.000627 | 0.10% | 0.652647 | 0.664037 | 0.649855 | 0.00 |
09 Mar 2024 | 0.652648 | 0.001134 | 0.17% | 0.650645 | 0.654807 | 0.648745 | 0.00 |
08 Mar 2024 | 0.651513 | 0.009997 | 1.56% | 0.640676 | 0.66204 | 0.633274 | 0.00 |
07 Mar 2024 | 0.641516 | 0.006302 | 0.99% | 0.636754 | 0.651717 | 0.632134 | 0.00 |
06 Mar 2024 | 0.635214 | 0.014081 | 2.27% | 0.614963 | 0.6507 | 0.607037 | 0.00 |
05 Mar 2024 | 0.621133 | -0.033238 | -5.08% | 0.659922 | 0.663192 | 0.541286 | 0.00 |
04 Mar 2024 | 0.654371 | 0.044826 | 7.35% | 0.413151 | 0.660789 | 0.409172 | 0.00 |
03 Mar 2024 | 0.609545 | 0.008974 | 1.49% | 0.599637 | 0.611545 | 0.595976 | 0.00 |
02 Mar 2024 | 0.600571 | -0.004665 | -0.77% | 0.604605 | 0.604605 | 0.596383 | 0.00 |
01 Mar 2024 | 0.605236 | 0.008729 | 1.46% | 0.59397 | 0.611522 | 0.590054 | 0.00 |
29 Feb 2024 | 0.596507 | 0.003156 | 0.53% | 0.590724 | 0.610867 | 0.570458 | 0.00 |