Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Substratum | SUBUSD | Cripto | 372,679,466 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003872 | 0.49% | 0.791959 | 0.788083 | 0.799065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.787967 | 0.791996 | 0.787967 | 0.788087 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:32:37 | 0.00000000 | 0.002699 | USD |
Resumen Histórico SUBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.787092 | -0.02677 | -3.29% | 0.814193 | 0.822346 | 0.779326 | 0.00 |
| 23 Abr 2024 | 0.813862 | -0.005988 | -0.73% | 0.818976 | 0.823814 | 0.807547 | 0.00 |
| 22 Abr 2024 | 0.81985 | 0.023077 | 2.90% | 0.796138 | 0.824485 | 0.792907 | 0.00 |
| 21 Abr 2024 | 0.796773 | 0.000939 | 0.12% | 0.794203 | 0.805341 | 0.788003 | 0.00 |
| 20 Abr 2024 | 0.795834 | 0.010589 | 1.35% | 0.782498 | 0.802366 | 0.775497 | 0.00 |
| 19 Abr 2024 | 0.785245 | 0.006559 | 0.84% | 0.777085 | 0.802987 | 0.730721 | 0.00 |
| 18 Abr 2024 | 0.778685 | 0.026851 | 3.57% | 0.751329 | 0.786251 | 0.745994 | 0.00 |
| 17 Abr 2024 | 0.751834 | -0.029379 | -3.76% | 0.782727 | 0.790254 | 0.73396 | 0.00 |
| 16 Abr 2024 | 0.781213 | 0.003453 | 0.44% | 0.777577 | 0.7881 | 0.756736 | 0.00 |
| 15 Abr 2024 | 0.77776 | -0.028847 | -3.58% | 0.788561 | 0.819537 | 0.762193 | 0.00 |
| 14 Abr 2024 | 0.806607 | 0.016011 | 2.03% | 0.788561 | 0.807297 | 0.762193 | 0.00 |
| 13 Abr 2024 | 0.790596 | -0.032406 | -3.94% | 0.822594 | 0.833004 | 0.75524 | 0.00 |
| 12 Abr 2024 | 0.823002 | -0.036062 | -4.20% | 0.85831 | 0.872857 | 0.809503 | 0.00 |
| 11 Abr 2024 | 0.859064 | -0.005967 | -0.69% | 0.865058 | 0.873622 | 0.852908 | 0.00 |
| 10 Abr 2024 | 0.86503 | 0.016913 | 1.99% | 0.847349 | 0.871551 | 0.828069 | 0.00 |
| 09 Abr 2024 | 0.848118 | -0.031041 | -3.53% | 0.877893 | 0.87961 | 0.8371 | 0.00 |
| 08 Abr 2024 | 0.879159 | 0.02789 | 3.28% | 0.85823 | 0.891077 | 0.839947 | 0.00 |
| 07 Abr 2024 | 0.851269 | 0.005874 | 0.69% | 0.844775 | 0.861321 | 0.844761 | 0.00 |
| 06 Abr 2024 | 0.845396 | 0.011819 | 1.42% | 0.830907 | 0.853206 | 0.827554 | 0.00 |
| 05 Abr 2024 | 0.833577 | -0.005684 | -0.68% | 0.840103 | 0.842446 | 0.809352 | 0.00 |
| 04 Abr 2024 | 0.839261 | 0.028379 | 3.50% | 0.81003 | 0.849647 | 0.798302 | 0.00 |
| 03 Abr 2024 | 0.810881 | 0.008215 | 1.02% | 0.802998 | 0.820577 | 0.791947 | 0.00 |
| 02 Abr 2024 | 0.802667 | -0.05398 | -6.30% | 0.85404 | 0.85404 | 0.791801 | 0.00 |
| 01 Abr 2024 | 0.856647 | -0.017117 | -1.96% | 0.85823 | 0.866893 | 0.836326 | 0.00 |
| 31 Mar 2024 | 0.873764 | 0.019687 | 2.31% | 0.854913 | 0.874387 | 0.854774 | 0.00 |
| 30 Mar 2024 | 0.854077 | -0.002879 | -0.34% | 0.856409 | 0.862434 | 0.853271 | 0.00 |
| 29 Mar 2024 | 0.856956 | -0.010575 | -1.22% | 0.867625 | 0.869597 | 0.847218 | 0.00 |
| 28 Mar 2024 | 0.867531 | 0.018737 | 2.21% | 0.8521 | 0.877931 | 0.845345 | 0.00 |
| 27 Mar 2024 | 0.848794 | -0.009403 | -1.10% | 0.85823 | 0.878983 | 0.838339 | 0.00 |
| 26 Mar 2024 | 0.858197 | 0.000882 | 0.10% | 0.855513 | 0.877222 | 0.851041 | 0.00 |
| 25 Mar 2024 | 0.857315 | 0.031775 | 3.85% | 0.781341 | 0.880387 | 0.778126 | 0.00 |
| 24 Mar 2024 | 0.82554 | 0.036556 | 4.63% | 0.785633 | 0.82844 | 0.782699 | 0.00 |
| 23 Mar 2024 | 0.788983 | 0.011259 | 1.45% | 0.781339 | 0.807652 | 0.772864 | 0.00 |
