SWAPPUSD

Datos Históricos Swapp Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Swapp Token SWAPPUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000025 -0.25% 0.009838 0.009719 0.009878
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009905 0.00996 0.009726 0.009863 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 19:35:40 1.24 0.009747 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.014220 1.45 SWAPP

Resumen Histórico SWAPPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SWAPPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Oct 2021 0.010107 -0.002082 -17.08% 0.012159 0.012506 0.010101 21.00
26 Oct 2021 0.01219 -0.000846 -6.49% 0.012918 0.01314 0.011997 16.00
25 Oct 2021 0.013035 -0.000012 -0.09% 0.013028 0.013252 0.012741 6.00
24 Oct 2021 0.013048 -0.000643 -4.70% 0.014967 0.015252 0.012651 17.00
23 Oct 2021 0.01369 0.0003 2.24% 0.013357 0.013728 0.013129 2.00
22 Oct 2021 0.01339 -0.000117 -0.87% 0.014967 0.015252 0.013182 11.00
21 Oct 2021 0.013507 -0.001501 -10.00% 0.014967 0.01529 0.01345 10.00
20 Oct 2021 0.015009 0.001648 12.34% 0.013348 0.015033 0.013105 20.00
19 Oct 2021 0.01336 0.000184 1.40% 0.011413 0.019983 0.011413 13.00
18 Oct 2021 0.013176 -0.000346 -2.56% 0.013543 0.013748 0.013055 2.00
17 Oct 2021 0.013522 -0.000405 -2.91% 0.01384 0.014131 0.012958 3.00
16 Oct 2021 0.013927 -0.000419 -2.92% 0.014322 0.014414 0.013685 15.00
15 Oct 2021 0.014347 -0.000082 -0.57% 0.014359 0.014838 0.014226 8.00
14 Oct 2021 0.014429 0.000359 2.55% 0.014182 0.014758 0.014033 8.00
13 Oct 2021 0.01407 0.000217 1.57% 0.01388 0.014097 0.013357 5.00
12 Oct 2021 0.013853 -0.000627 -4.33% 0.014425 0.014579 0.013765 7.00
11 Oct 2021 0.01448 -0.000737 -4.84% 0.01522 0.015899 0.014279 17.00
10 Oct 2021 0.015217 -0.000864 -5.37% 0.016011 0.016257 0.015176 8.00
09 Oct 2021 0.016082 -0.000041 -0.25% 0.016085 0.01647 0.015991 3.00
08 Oct 2021 0.016123 0.000177 1.11% 0.015968 0.016462 0.014918 25.00
07 Oct 2021 0.015946 0.000669 4.38% 0.015204 0.016225 0.01479 10.00
06 Oct 2021 0.015278 0.000385 2.58% 0.014839 0.015708 0.014323 3.00
05 Oct 2021 0.014893 0.000926 6.63% 0.013908 0.014977 0.013866 4.00
04 Oct 2021 0.013967 -0.00009 -0.64% 0.011413 0.014144 0.011413 12.00
03 Oct 2021 0.014056 0.000201 1.45% 0.013979 0.014219 0.013692 0.00
02 Oct 2021 0.013855 0.000127 0.93% 0.013771 0.014204 0.013449 5.00
01 Oct 2021 0.013728 0.001462 11.92% 0.012259 0.01393 0.012123 7.00
30 Sep 2021 0.012266 0.000828 7.24% 0.011413 0.012584 0.011413 9.00
29 Sep 2021 0.011438 -0.000686 -5.66% 0.012191 0.012432 0.011198 9.00
28 Sep 2021 0.012124 -0.001067 -8.09% 0.013073 0.013361 0.011853 19.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SWAPPUSD
Swapp Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211028 02:04:12