SWAPPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.000675 | 0.00000031 | 0.05% | 0.000674 | 0.000687 | 0.000632 | 0.00 |
18 Abr 2024 | 0.000675 | 0.000019 | 2.90% | 0.000658 | 0.000681 | 0.000651 | 0.00 |
17 Abr 2024 | 0.000656 | -0.000023 | -3.39% | 0.000678 | 0.000686 | 0.000644 | 0.00 |
16 Abr 2024 | 0.000679 | -0.00000400 | -0.59% | 0.000681 | 0.000687 | 0.00066 | 0.00 |
15 Abr 2024 | 0.000682 | -0.000013 | -1.87% | 0.000693 | 0.00072 | 0.000668 | 0.00 |
14 Abr 2024 | 0.000695 | 0.000029 | 4.35% | 0.000662 | 0.000698 | 0.000641 | 0.00 |
13 Abr 2024 | 0.000666 | -0.000047 | -6.59% | 0.00071 | 0.000726 | 0.000636 | 0.00 |
12 Abr 2024 | 0.000714 | -0.000058 | -7.52% | 0.000771 | 0.000782 | 0.000689 | 0.00 |
11 Abr 2024 | 0.000772 | -0.00000700 | -0.90% | 0.000778 | 0.000796 | 0.000765 | 0.00 |
10 Abr 2024 | 0.000779 | 0.00000700 | 0.91% | 0.000771 | 0.000783 | 0.000752 | 0.00 |
09 Abr 2024 | 0.000772 | -0.000041 | -5.04% | 0.000814 | 0.000819 | 0.000762 | 0.00 |
08 Abr 2024 | 0.000813 | 0.000053 | 6.97% | 0.000723 | 0.000819 | 0.000706 | 0.00 |
07 Abr 2024 | 0.00076 | 0.00002 | 2.70% | 0.000738 | 0.000761 | 0.000736 | 0.00 |
06 Abr 2024 | 0.00074 | 0.00000800 | 1.09% | 0.000729 | 0.000747 | 0.000729 | 0.00 |
05 Abr 2024 | 0.000732 | -0.00000052 | -0.07% | 0.000733 | 0.000736 | 0.000709 | 0.00 |
04 Abr 2024 | 0.000732 | 0.00000200 | 0.27% | 0.000727 | 0.000758 | 0.000716 | 0.00 |
03 Abr 2024 | 0.00073 | 0.00000900 | 1.25% | 0.000723 | 0.000741 | 0.000706 | 0.00 |
02 Abr 2024 | 0.000721 | -0.000052 | -6.72% | 0.000771 | 0.000771 | 0.000708 | 0.00 |
01 Abr 2024 | 0.000773 | -0.000028 | -3.49% | 0.000802 | 0.000802 | 0.000753 | 0.00 |
31 Mar 2024 | 0.000801 | 0.00003 | 3.89% | 0.000772 | 0.000804 | 0.000772 | 0.00 |
30 Mar 2024 | 0.000772 | -0.00000200 | -0.26% | 0.000773 | 0.000785 | 0.000768 | 0.00 |
29 Mar 2024 | 0.000773 | -0.000011 | -1.40% | 0.000784 | 0.000788 | 0.000764 | 0.00 |
28 Mar 2024 | 0.000784 | 0.000015 | 1.95% | 0.00077 | 0.000794 | 0.000763 | 0.00 |
27 Mar 2024 | 0.000769 | -0.00002 | -2.53% | 0.000789 | 0.000806 | 0.000762 | 0.00 |
26 Mar 2024 | 0.000789 | 0.00000100 | 0.13% | 0.000788 | 0.000809 | 0.000781 | 0.00 |
25 Mar 2024 | 0.000788 | 0.000028 | 3.68% | 0.000841 | 0.000847 | 0.000755 | 0.00 |
24 Mar 2024 | 0.00076 | 0.000022 | 2.98% | 0.000736 | 0.000764 | 0.000727 | 0.00 |
23 Mar 2024 | 0.000738 | 0.00000800 | 1.10% | 0.000732 | 0.000753 | 0.00072 | 0.00 |
22 Mar 2024 | 0.00073 | -0.000039 | -5.08% | 0.000769 | 0.000779 | 0.000716 | 0.00 |
21 Mar 2024 | 0.000768 | -0.00000500 | -0.65% | 0.000772 | 0.000789 | 0.000751 | 0.00 |
20 Mar 2024 | 0.000774 | 0.000076 | 10.89% | 0.000695 | 0.000777 | 0.000674 | 0.00 |
19 Mar 2024 | 0.000698 | -0.000077 | -9.93% | 0.000774 | 0.000778 | 0.000694 | 0.00 |
18 Mar 2024 | 0.000775 | -0.000024 | -3.00% | 0.000841 | 0.000847 | 0.000763 | 0.00 |
17 Mar 2024 | 0.000799 | 0.000025 | 3.23% | 0.000781 | 0.000809 | 0.000753 | 0.00 |
16 Mar 2024 | 0.000774 | -0.000049 | -5.95% | 0.000824 | 0.000831 | 0.000766 | 0.00 |
15 Mar 2024 | 0.000823 | -0.000031 | -3.63% | 0.000841 | 0.000847 | 0.00079 | 0.00 |
14 Mar 2024 | 0.000855 | -0.000027 | -3.06% | 0.000881 | 0.000882 | 0.000819 | 0.00 |
13 Mar 2024 | 0.000881 | 0.00000700 | 0.80% | 0.000875 | 0.000897 | 0.000867 | 0.00 |
12 Mar 2024 | 0.000874 | -0.000021 | -2.35% | 0.000896 | 0.0009 | 0.000848 | 0.00 |
11 Mar 2024 | 0.000895 | 0.000041 | 4.80% | 0.000841 | 0.0009 | 0.000832 | 0.00 |
10 Mar 2024 | 0.000855 | -0.00000700 | -0.81% | 0.00086 | 0.000873 | 0.000837 | 0.00 |
09 Mar 2024 | 0.000862 | 0.00000500 | 0.58% | 0.000856 | 0.000869 | 0.000854 | 0.00 |
08 Mar 2024 | 0.000856 | 0.00000600 | 0.71% | 0.000852 | 0.00088 | 0.000843 | 0.00 |
07 Mar 2024 | 0.00085 | 0.000011 | 1.31% | 0.000841 | 0.000867 | 0.000823 | 0.00 |
06 Mar 2024 | 0.000839 | 0.000058 | 7.43% | 0.000783 | 0.000858 | 0.000771 | 0.00 |
05 Mar 2024 | 0.00078 | -0.000019 | -2.38% | 0.000799 | 0.000841 | 0.000714 | 0.00 |
04 Mar 2024 | 0.000799 | 0.000033 | 4.31% | 0.000747 | 0.000801 | 0.000745 | 0.00 |
03 Mar 2024 | 0.000766 | 0.000013 | 1.73% | 0.000753 | 0.000768 | 0.000742 | 0.00 |
02 Mar 2024 | 0.000753 | -0.00000200 | -0.26% | 0.000755 | 0.000761 | 0.000748 | 0.00 |
01 Mar 2024 | 0.000755 | 0.000017 | 2.30% | 0.000735 | 0.000759 | 0.000735 | 0.00 |
29 Feb 2024 | 0.000738 | -0.00000300 | -0.40% | 0.000747 | 0.000775 | 0.000728 | 0.00 |
28 Feb 2024 | 0.000741 | 0.000028 | 3.93% | 0.000714 | 0.000767 | 0.000711 | 0.00 |
27 Feb 2024 | 0.000713 | 0.000014 | 2.00% | 0.000699 | 0.000723 | 0.000697 | 0.00 |
26 Feb 2024 | 0.000699 | 0.000014 | 2.04% | 0.000533 | 0.000704 | 0.000532 | 0.00 |
25 Feb 2024 | 0.000685 | 0.000027 | 4.10% | 0.000658 | 0.000685 | 0.000657 | 0.00 |
24 Feb 2024 | 0.000658 | 0.000015 | 2.33% | 0.000643 | 0.000661 | 0.00064 | 0.00 |
23 Feb 2024 | 0.000643 | -0.00001 | -1.53% | 0.000653 | 0.000658 | 0.00064 | 0.00 |
22 Feb 2024 | 0.000653 | -0.00000200 | -0.31% | 0.000651 | 0.000666 | 0.00064 | 0.00 |
21 Feb 2024 | 0.000655 | -0.00000800 | -1.21% | 0.000662 | 0.000664 | 0.000633 | 0.00 |
20 Feb 2024 | 0.000663 | 0.000015 | 2.31% | 0.000648 | 0.000667 | 0.000633 | 0.00 |
19 Feb 2024 | 0.000648 | 0.000016 | 2.53% | 0.000533 | 0.000656 | 0.000532 | 0.00 |
18 Feb 2024 | 0.000632 | 0.000019 | 3.10% | 0.000613 | 0.000637 | 0.000609 | 0.00 |
17 Feb 2024 | 0.000613 | -0.00000500 | -0.81% | 0.000617 | 0.000617 | 0.000599 | 0.00 |
16 Feb 2024 | 0.000618 | -0.00000400 | -0.64% | 0.000622 | 0.000629 | 0.000608 | 0.00 |
15 Feb 2024 | 0.000622 | 0.00000900 | 1.47% | 0.000611 | 0.000631 | 0.000608 | 0.00 |
14 Feb 2024 | 0.000613 | 0.000032 | 5.51% | 0.00058 | 0.000613 | 0.000577 | 0.00 |
13 Feb 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000587 | 0.000591 | 0.00057 | 0.00 |
12 Feb 2024 | 0.000584 | 0.000033 | 5.99% | 0.000533 | 0.000586 | 0.000532 | 0.00 |
11 Feb 2024 | 0.000551 | 0.00000100 | 0.18% | 0.000549 | 0.000558 | 0.000549 | 0.00 |
10 Feb 2024 | 0.00055 | 0.00000300 | 0.55% | 0.000548 | 0.000554 | 0.000545 | 0.00 |
09 Feb 2024 | 0.000547 | 0.000014 | 2.63% | 0.000533 | 0.000555 | 0.000532 | 0.00 |
08 Feb 2024 | 0.000533 | -0.00000065 | -0.12% | 0.000534 | 0.000541 | 0.000532 | 0.00 |
07 Feb 2024 | 0.000534 | 0.000011 | 2.11% | 0.000523 | 0.000538 | 0.000518 | 0.00 |
06 Feb 2024 | 0.000523 | 0.000017 | 3.36% | 0.000505 | 0.000526 | 0.000505 | 0.00 |
05 Feb 2024 | 0.000506 | 0.00000200 | 0.40% | 0.000487 | 0.000513 | 0.000483 | 0.00 |
04 Feb 2024 | 0.000504 | -0.00000077 | -0.15% | 0.000505 | 0.000508 | 0.000499 | 0.00 |
03 Feb 2024 | 0.000505 | -0.00000300 | -0.59% | 0.000507 | 0.000512 | 0.000504 | 0.00 |
02 Feb 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000506 | 0.000511 | 0.000502 | 0.00 |
01 Feb 2024 | 0.000506 | 0.00000400 | 0.80% | 0.000503 | 0.000508 | 0.000494 | 0.00 |
31 Ene 2024 | 0.000503 | -0.000013 | -2.52% | 0.000516 | 0.000517 | 0.000499 | 0.00 |
30 Ene 2024 | 0.000515 | 0.00000600 | 1.18% | 0.000509 | 0.000525 | 0.000506 | 0.00 |
29 Ene 2024 | 0.000509 | 0.000012 | 2.41% | 0.000487 | 0.00051 | 0.000483 | 0.00 |
28 Ene 2024 | 0.000497 | -0.00000200 | -0.40% | 0.000499 | 0.000507 | 0.000494 | 0.00 |
27 Ene 2024 | 0.000499 | 0.00000008 | 0.02% | 0.000499 | 0.000502 | 0.000496 | 0.00 |
26 Ene 2024 | 0.000499 | 0.000011 | 2.25% | 0.000487 | 0.000502 | 0.000483 | 0.00 |
25 Ene 2024 | 0.000488 | -0.00000400 | -0.81% | 0.000491 | 0.000493 | 0.000478 | 0.00 |
24 Ene 2024 | 0.000492 | -0.00000003 | -0.01% | 0.000493 | 0.000497 | 0.000484 | 0.00 |
23 Ene 2024 | 0.000492 | -0.000016 | -3.15% | 0.000508 | 0.000517 | 0.000476 | 0.00 |
22 Ene 2024 | 0.000509 | -0.000032 | -5.92% | 0.000479 | 0.000535 | 0.000479 | 0.00 |
21 Ene 2024 | 0.00054 | -0.00000300 | -0.55% | 0.000543 | 0.000545 | 0.00054 | 0.00 |
20 Ene 2024 | 0.000544 | -0.00000400 | -0.73% | 0.000546 | 0.000547 | 0.00054 | 0.00 |