Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCGBP | Cripto | 44,992,098 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000078 | -1.89% | 0.004049 | 0.003543 | 0.004049 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003613 | 0.004136 | 0.003613 | 0.004127 | 0.000426 - 0.005971 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:19:41 | 9,112.15 | 0.004119 | GBP |
Resumen Histórico SWFTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003455 | 0.004389 | 0.001335 | 355,400.64 | 0.000594 | 17.19% |
| 1 Month | 0.003855 | 0.005549 | 0.001335 | 1,099,422.98 | 0.000194 | 5.02% |
| 3 Months | 0.001007 | 0.005971 | 0.000991 | 3,681,655.50 | 0.003042 | 302.06% |
| 6 Months | 0.000837 | 0.005971 | 0.000584 | 14,318,559.53 | 0.003212 | 383.86% |
| 1 Year | 0.000662 | 0.005971 | 0.000426 | 21,748,315.45 | 0.003387 | 511.49% |
| 3 Years | 0.003998 | 0.006507 | 0.00032 | 55,079,974.67 | 0.000051 | 1.28% |
| 5 Years | 0.00156 | 13,932.21 | 0.00032 | 312,687,918.42 | 0.002489 | 159.51% |
SWFTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.004127 | 0.000394 | 10.55% | 0.003745 | 0.004292 | 0.003621 | 368,288.00 |
| 23 Abr 2024 | 0.003733 | -0.000601 | -13.87% | 0.004327 | 0.00435 | 0.003721 | 389,280.00 |
| 22 Abr 2024 | 0.004334 | 0.000133 | 3.16% | 0.001348 | 0.004389 | 0.001335 | 308,159.00 |
| 21 Abr 2024 | 0.004201 | 0.000524 | 14.26% | 0.004202 | 0.004254 | 0.004164 | 338,778.00 |
| 20 Abr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 49,132.00 |
| 19 Abr 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 147,229.00 |
| 18 Abr 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 886,934.00 |
| 17 Abr 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 2,283,510.00 |
| 16 Abr 2024 | 0.003589 | 0.000023 | 0.64% | 0.004075 | 0.004106 | 0.00348 | 2,350,325.00 |
| 15 Abr 2024 | 0.003566 | -0.000137 | -3.70% | 0.001348 | 0.00375 | 0.001335 | 539,833.00 |
| 14 Abr 2024 | 0.003703 | 0.000011 | 0.30% | 0.004194 | 0.004195 | 0.003547 | 950,210.00 |
| 13 Abr 2024 | 0.003692 | -0.000643 | -14.83% | 0.003793 | 0.004302 | 0.00301 | 2,016,960.00 |
| 12 Abr 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.00455 | 0.004251 | 1,287,745.00 |
| 11 Abr 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.00454 | 0.004442 | 713,764.00 |
| 10 Abr 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.004531 | 0.004296 | 1,553,323.00 |
| 09 Abr 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.005082 | 0.004315 | 2,305,986.00 |
| 08 Abr 2024 | 0.004519 | -0.000404 | -8.21% | 0.001348 | 0.005113 | 0.001335 | 1,573,542.00 |
| 07 Abr 2024 | 0.004924 | 0.000036 | 0.74% | 0.004882 | 0.004972 | 0.004881 | 2,152,995.00 |
| 06 Abr 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.004939 | 0.004795 | 2,614,932.00 |
| 05 Abr 2024 | 0.004825 | -0.000586 | -10.83% | 0.005412 | 0.005433 | 0.004725 | 4,078,646.00 |
| 04 Abr 2024 | 0.005412 | 0.000706 | 15.01% | 0.004701 | 0.005415 | 0.004189 | 1,493,262.00 |
| 03 Abr 2024 | 0.004705 | 0.000017 | 0.36% | 0.004687 | 0.004771 | 0.004631 | 875,911.00 |
| 02 Abr 2024 | 0.004688 | -0.000317 | -6.33% | 0.005548 | 0.005549 | 0.004678 | 261,295.00 |
| 01 Abr 2024 | 0.005005 | -0.000034 | -0.67% | 0.001348 | 0.005009 | 0.001335 | 84,360.00 |
| 31 Mar 2024 | 0.00504 | 0.000637 | 14.47% | 0.004407 | 0.005041 | 0.004407 | 210,726.00 |
| 30 Mar 2024 | 0.004403 | -0.000023 | -0.52% | 0.004426 | 0.004448 | 0.004396 | 167,620.00 |
| 29 Mar 2024 | 0.004426 | 0.000501 | 12.76% | 0.00392 | 0.00449 | 0.003863 | 240,326.00 |
| 28 Mar 2024 | 0.003925 | 0.000086 | 2.24% | 0.003855 | 0.00396 | 0.003819 | 540,757.00 |
| 27 Mar 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 684,659.00 |
| 26 Mar 2024 | 0.003858 | -0.000535 | -12.18% | 0.004393 | 0.00448 | 0.003828 | 207,756.00 |
| 25 Mar 2024 | 0.004393 | 0.000121 | 2.84% | 0.001348 | 0.004475 | 0.001335 | 1,096,765.00 |
| 24 Mar 2024 | 0.004272 | 0.000186 | 4.54% | 0.004084 | 0.004287 | 0.004061 | 250,506.00 |
| 23 Mar 2024 | 0.004086 | 0.000052 | 1.29% | 0.004047 | 0.004693 | 0.004004 | 2,494,943.00 |
