| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCUSD | Cripto | 10,347,645 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 3.31% | 0.001154 | 0.001145 | 0.001154 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00112 | 0.001335 | 0.001111 | 0.001117 | 0.000453 - 0.140 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:42:26 | 19,250.00 | 0.001154 | USD |
Resumen Histórico SWFTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001241 | 0.002795 | 0.001082 | 98,259,715.04 | -0.000087 | -7.01% |
| 1 Month | 0.000998 | 0.002795 | 0.000766 | 439,827,926.47 | 0.000156 | 15.63% |
| 3 Months | 0.00122 | 0.002795 | 0.000766 | 233,836,970.55 | -0.000066 | -5.41% |
| 6 Months | 0.001135 | 0.002795 | 0.000766 | 158,829,143.90 | 0.000019 | 1.67% |
| 1 Year | 0.000912 | 0.140 | 0.000453 | 183,108,003.09 | 0.000242 | 26.57% |
| 3 Years | 0.001049 | 0.140 | 0.000453 | 235,931,165.31 | 0.000105 | 10.05% |
| 5 Years | 0.011311 | 17,062.20 | 0.000453 | 351,887,524.40 | -0.010157 | -89.80% |
SWFTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.001121 | 0.00000100 | 0.09% | 0.00112 | 0.001128 | 0.001082 | 65,475,091.00 |
| 01 Jun 2023 | 0.00112 | -0.000021 | -1.84% | 0.001141 | 0.001158 | 0.001119 | 36,863,965.00 |
| 31 May 2023 | 0.001141 | -0.000018 | -1.55% | 0.00116 | 0.001192 | 0.001112 | 107,263,191.00 |
| 30 May 2023 | 0.001159 | 0.00000300 | 0.26% | 0.001159 | 0.001232 | 0.001121 | 109,706,194.00 |
| 29 May 2023 | 0.001156 | -0.000021 | -1.78% | 0.001182 | 0.002795 | 0.001141 | 57,447,361.00 |
| 28 May 2023 | 0.001177 | -0.00002 | -1.67% | 0.001198 | 0.001242 | 0.001159 | 141,587,963.00 |
| 27 May 2023 | 0.001197 | -0.000048 | -3.86% | 0.001241 | 0.001253 | 0.001147 | 169,474,240.00 |
| 26 May 2023 | 0.001245 | 0.00011 | 9.69% | 0.001123 | 0.001399 | 0.001099 | 688,292,363.00 |
| 25 May 2023 | 0.001135 | 0.00000800 | 0.71% | 0.001142 | 0.001182 | 0.001054 | 267,013,904.00 |
| 24 May 2023 | 0.001127 | -0.000013 | -1.14% | 0.001132 | 0.001146 | 0.001051 | 426,741,346.00 |
| 23 May 2023 | 0.00114 | -0.000012 | -1.04% | 0.001151 | 0.001178 | 0.001108 | 92,976,534.00 |
| 22 May 2023 | 0.001152 | -0.000022 | -1.87% | 0.001176 | 0.001201 | 0.001148 | 109,746,908.00 |
| 21 May 2023 | 0.001174 | -0.000071 | -5.70% | 0.001156 | 0.001202 | 0.001148 | 22,244,455.00 |
| 20 May 2023 | 0.001245 | 0.000023 | 1.88% | 0.001228 | 0.00131 | 0.001177 | 256,330,430.00 |
| 19 May 2023 | 0.001222 | -0.000171 | -12.28% | 0.001458 | 0.001512 | 0.001163 | 670,349,392.00 |
| 18 May 2023 | 0.001393 | 0.000334 | 31.54% | 0.001062 | 0.001409 | 0.001025 | 981,949,579.00 |
| 17 May 2023 | 0.001059 | 0.000035 | 3.42% | 0.00103 | 0.001093 | 0.001001 | 316,885,384.00 |
| 16 May 2023 | 0.001024 | -0.000073 | -6.65% | 0.001091 | 0.0012 | 0.001 | 457,902,921.00 |
| 15 May 2023 | 0.001097 | -0.000137 | -11.10% | 0.00126 | 0.001278 | 0.001038 | 1,700,670,091.00 |
| 14 May 2023 | 0.001234 | -0.00017 | -12.11% | 0.001406 | 0.00155 | 0.001119 | 1,419,564,694.00 |
| 13 May 2023 | 0.001404 | 0.000326 | 30.24% | 0.001043 | 0.001927 | 0.000975 | 3,376,014,270.00 |
| 12 May 2023 | 0.001078 | 0.000288 | 36.46% | 0.000787 | 0.001117 | 0.000773 | 430,298,508.00 |
| 11 May 2023 | 0.00079 | -0.000069 | -8.03% | 0.000863 | 0.000873 | 0.000766 | 75,429,012.00 |
| 10 May 2023 | 0.000859 | -0.000018 | -2.05% | 0.000872 | 0.00088 | 0.000828 | 59,352,520.00 |
| 09 May 2023 | 0.000877 | -0.00006 | -6.40% | 0.00087 | 0.001425 | 0.000855 | 68,241,699.00 |
| 08 May 2023 | 0.000937 | -0.00001 | -1.06% | 0.000937 | 0.000937 | 0.000932 | 97,290.00 |
| 07 May 2023 | 0.000947 | 0.00002 | 2.16% | 0.00093 | 0.000974 | 0.000912 | 70,816,520.00 |
| 06 May 2023 | 0.000927 | -0.000068 | -6.83% | 0.000998 | 0.000998 | 0.000877 | 136,446,113.00 |
| 05 May 2023 | 0.000995 | 0.00000800 | 0.81% | 0.00099 | 0.001039 | 0.000919 | 85,433,977.00 |
| 04 May 2023 | 0.000987 | -0.000012 | -1.20% | 0.001001 | 0.001051 | 0.000975 | 112,378,985.00 |
| 03 May 2023 | 0.000999 | -0.000052 | -4.95% | 0.001051 | 0.001068 | 0.000908 | 207,057,539.00 |