| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swapcoin | SWPEUR | Cripto | 25,010,186 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00114 | -0.37% | 0.309665 | 0.000856 | 0.227753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.310866 | 0.311995 | 0.309346 | 0.310804 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:31:22 | 0.00000000 | 0.070211 | EUR |
Resumen Histórico SWPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.311406 | 0.008732 | 2.89% | 0.302343 | 0.312375 | 0.300726 | 0.00 |
| 21 May 2022 | 0.302674 | 0.002273 | 0.76% | 0.300207 | 0.304078 | 0.298509 | 0.00 |
| 20 May 2022 | 0.3004 | -0.010366 | -3.34% | 0.310832 | 0.314896 | 0.295622 | 0.00 |
| 19 May 2022 | 0.310766 | 0.012846 | 4.31% | 0.297984 | 0.312704 | 0.296795 | 0.00 |
| 18 May 2022 | 0.29792 | -0.015394 | -4.91% | 0.313562 | 0.315081 | 0.297362 | 0.00 |
| 17 May 2022 | 0.313314 | 0.002605 | 0.84% | 0.310118 | 0.31821 | 0.303809 | 0.00 |
| 16 May 2022 | 0.310709 | -0.015227 | -4.67% | 0.319435 | 0.3301 | 0.300991 | 0.00 |
| 15 May 2022 | 0.325936 | 0.011655 | 3.71% | 0.313143 | 0.326997 | 0.307415 | 0.00 |
| 14 May 2022 | 0.314281 | 0.009195 | 3.01% | 0.307146 | 0.315656 | 0.299162 | 0.00 |
| 13 May 2022 | 0.305086 | 0.000043 | 0.01% | 0.302583 | 0.323075 | 0.300304 | 0.00 |
| 12 May 2022 | 0.305043 | 0.006642 | 2.23% | 0.298829 | 0.310939 | 0.249189 | 0.00 |
| 11 May 2022 | 0.298401 | -0.020878 | -6.54% | 0.319435 | 0.3301 | 0.28644 | 0.00 |
| 10 May 2022 | 0.319279 | 0.007889 | 2.53% | 0.309029 | 0.334924 | 0.306578 | 0.00 |
| 09 May 2022 | 0.31139 | -0.039227 | -11.19% | 0.403082 | 0.411095 | 0.31139 | 0.00 |
| 08 May 2022 | 0.350617 | -0.015082 | -4.12% | 0.365059 | 0.365287 | 0.348465 | 0.00 |
| 07 May 2022 | 0.365698 | -0.00529 | -1.43% | 0.370885 | 0.372176 | 0.359897 | 0.00 |
| 06 May 2022 | 0.370989 | -0.005543 | -1.47% | 0.376981 | 0.377433 | 0.362674 | 0.00 |
| 05 May 2022 | 0.376532 | -0.029015 | -7.15% | 0.405842 | 0.406539 | 0.369091 | 0.00 |
| 04 May 2022 | 0.405547 | 0.015823 | 4.06% | 0.388896 | 0.408603 | 0.388896 | 0.00 |
| 03 May 2022 | 0.389724 | -0.007636 | -1.92% | 0.397767 | 0.398978 | 0.387345 | 0.00 |
| 02 May 2022 | 0.39736 | 0.00212 | 0.54% | 0.403082 | 0.411095 | 0.39387 | 0.00 |
| 01 May 2022 | 0.39524 | 0.006494 | 1.67% | 0.389182 | 0.398264 | 0.387345 | 0.00 |
| 30 Abr 2022 | 0.388746 | -0.009271 | -2.33% | 0.39733 | 0.399365 | 0.388724 | 0.00 |
| 29 Abr 2022 | 0.398018 | -0.012564 | -3.06% | 0.410525 | 0.411249 | 0.393059 | 0.00 |
| 28 Abr 2022 | 0.410582 | 0.007593 | 1.88% | 0.403082 | 0.416178 | 0.402141 | 0.00 |
| 27 Abr 2022 | 0.402988 | 0.013958 | 3.59% | 0.389761 | 0.405343 | 0.387795 | 0.00 |
| 26 Abr 2022 | 0.38903 | -0.021186 | -5.16% | 0.410834 | 0.413202 | 0.385631 | 0.00 |
| 25 Abr 2022 | 0.410217 | 0.013101 | 3.30% | 0.39398 | 0.411009 | 0.386716 | 0.00 |
| 24 Abr 2022 | 0.397116 | -0.000905 | -0.23% | 0.397582 | 0.40116 | 0.395497 | 0.00 |
| 23 Abr 2022 | 0.398021 | -0.002181 | -0.54% | 0.400844 | 0.402319 | 0.39574 | 0.00 |
