SWRVEUR

Datos Históricos Swerve DAO Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Swerve DAO Token SWRVEUR Cripto 1,048,969 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002169 -3.63% 0.05765 0.048265 0.061673
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.06006 0.062117 0.056664 0.059819 0.035084 - 0.884003
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 14:20:07 85.57 0.056961 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
18.82 315.37 SWRV SWRVUSD SWRVGBP SWRVBTC

Resumen Histórico SWRVEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0532850.069270.0495111,524.060.0043658.19%
1 Month0.1536160.1604150.0350841,899.56-0.095966-62.47%
3 Months0.1762410.2957060.0350847,773.70-0.118591-67.29%
6 Months0.1553240.2957060.0350848,825.74-0.097674-62.88%
1 Year0.8799070.8840030.0350848,749.19-0.822257-93.45%
3 Years1.621.620.0350848,598.13-1.56-96.43%
5 Years1.621.620.0350848,598.13-1.56-96.43%

SWRVEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.060365 -0.00689 -10.24% 0.066185 0.066722 0.05819 2,265.00
25 May 2022 0.067255 0.000144 0.21% 0.066983 0.068388 0.066922 0.00
24 May 2022 0.067112 0.009597 16.69% 0.057674 0.06751 0.053786 386.00
23 May 2022 0.057515 0.002409 4.37% 0.04971 0.057604 0.049511 1,344.00
22 May 2022 0.055106 -0.000965 -1.72% 0.05601 0.057628 0.054386 85.00
21 May 2022 0.056071 -0.00124 -2.16% 0.057274 0.059859 0.055587 1,234.00
20 May 2022 0.057311 0.004037 7.58% 0.053285 0.06927 0.052812 3,827.00
19 May 2022 0.053274 0.003575 7.19% 0.04971 0.053606 0.049511 195.00
18 May 2022 0.049699 -0.003723 -6.97% 0.051153 0.054304 0.049606 1,245.00
17 May 2022 0.053422 0.007317 15.87% 0.046018 0.05357 0.046018 1,020.00
16 May 2022 0.046105 -0.003161 -6.42% 0.091856 0.092889 0.045734 2,954.00
15 May 2022 0.049266 -0.010404 -17.44% 0.059454 0.059862 0.046939 1,157.00
14 May 2022 0.05967 0.021429 56.04% 0.038499 0.059931 0.038172 558.00
13 May 2022 0.038241 0.001692 4.63% 0.03988 0.040791 0.038193 650.00
12 May 2022 0.036549 -0.019831 -35.17% 0.056461 0.05857 0.035084 9,336.00
11 May 2022 0.05638 -0.035431 -38.59% 0.091856 0.092889 0.05412 1,960.00
10 May 2022 0.091811 -0.010072 -9.89% 0.101111 0.10842 0.089776 7,334.00
09 May 2022 0.101883 -0.011865 -10.43% 0.125429 0.125846 0.100217 544.00
08 May 2022 0.113748 -0.006915 -5.73% 0.120453 0.120528 0.113686 45.00
07 May 2022 0.120664 -0.002771 -2.24% 0.1234 0.124566 0.117548 1,868.00
06 May 2022 0.123435 -0.001844 -1.47% 0.125429 0.125846 0.116847 2,076.00
05 May 2022 0.125279 -0.013018 -9.41% 0.130917 0.137872 0.122803 1,407.00
04 May 2022 0.138297 0.01258 10.01% 0.12545 0.139339 0.12545 346.00
03 May 2022 0.125717 -0.010887 -7.97% 0.136744 0.139039 0.12535 1,796.00
02 May 2022 0.136604 -0.000728 -0.53% 0.150831 0.160415 0.131007 841.00
01 May 2022 0.137332 -0.005626 -3.94% 0.143119 0.143597 0.131748 3,767.00
30 Abr 2022 0.142958 -0.003043 -2.08% 0.145749 0.158109 0.139668 1,380.00
29 Abr 2022 0.146001 -0.007636 -4.97% 0.153616 0.153887 0.142168 1,654.00
28 Abr 2022 0.153637 0.002841 1.88% 0.150831 0.162783 0.145989 464.00
27 Abr 2022 0.150796 0.004147 2.83% 0.146924 0.154665 0.146183 341.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SWRVEUR
Swerve DAO..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 21:12:51