SWRVEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.122506 | 0.003009 | 2.52% | 0.120075 | 0.123738 | 0.119242 | 0.00 |
27 Mar 2024 | 0.119497 | -0.001295 | -1.07% | 0.120646 | 0.123547 | 0.118274 | 0.00 |
26 Mar 2024 | 0.120792 | 0.000518 | 0.43% | 0.120288 | 0.122917 | 0.119912 | 0.00 |
25 Mar 2024 | 0.120275 | 0.003883 | 3.34% | 0.124696 | 0.126044 | 0.115416 | 0.00 |
24 Mar 2024 | 0.116392 | 0.005048 | 4.53% | 0.111078 | 0.116713 | 0.110645 | 0.00 |
23 Mar 2024 | 0.111344 | 0.001359 | 1.24% | 0.110338 | 0.114212 | 0.109198 | 0.00 |
22 Mar 2024 | 0.109984 | -0.002766 | -2.45% | 0.113218 | 0.114951 | 0.108124 | 0.00 |
21 Mar 2024 | 0.112751 | -0.003402 | -2.93% | 0.115978 | 0.116781 | 0.111734 | 0.00 |
20 Mar 2024 | 0.116152 | 0.0092 | 8.60% | 0.106763 | 0.116658 | 0.104597 | 0.00 |
19 Mar 2024 | 0.106953 | -0.009544 | -8.19% | 0.11655 | 0.11722 | 0.105895 | 0.00 |
18 Mar 2024 | 0.116497 | -0.000967 | -0.82% | 0.124696 | 0.126044 | 0.044059 | 0.00 |
17 Mar 2024 | 0.117464 | 0.004942 | 4.39% | 0.112087 | 0.118439 | 0.110792 | 0.00 |
16 Mar 2024 | 0.112522 | -0.007219 | -6.03% | 0.119636 | 0.120332 | 0.111687 | 0.00 |
15 Mar 2024 | 0.119741 | -0.003418 | -2.78% | 0.124696 | 0.126044 | 0.112935 | 0.00 |
14 Mar 2024 | 0.123158 | -0.001653 | -1.32% | 0.124696 | 0.126044 | 0.11821 | 0.00 |
13 Mar 2024 | 0.124812 | 0.002469 | 2.02% | 0.122575 | 0.126019 | 0.122124 | 0.00 |
12 Mar 2024 | 0.122343 | -0.000125 | -0.10% | 0.1224 | 0.124353 | 0.118987 | 0.00 |
11 Mar 2024 | 0.122468 | 0.004441 | 3.76% | 0.10678 | 0.124125 | 0.105305 | 0.00 |
10 Mar 2024 | 0.118026 | 0.00101 | 0.86% | 0.117018 | 0.119575 | 0.116875 | 0.00 |
09 Mar 2024 | 0.117016 | 0.000371 | 0.32% | 0.116868 | 0.117365 | 0.116249 | 0.00 |
08 Mar 2024 | 0.116645 | 0.002202 | 1.92% | 0.114392 | 0.119031 | 0.113427 | 0.00 |
07 Mar 2024 | 0.114443 | 0.000964 | 0.85% | 0.113386 | 0.116571 | 0.112792 | 0.00 |
06 Mar 2024 | 0.113479 | 0.002413 | 2.17% | 0.109823 | 0.116662 | 0.108428 | 0.00 |
05 Mar 2024 | 0.111066 | -0.005594 | -4.80% | 0.117335 | 0.118412 | 0.093021 | 0.00 |
04 Mar 2024 | 0.11666 | 0.008013 | 7.38% | 0.10678 | 0.117533 | 0.105305 | 0.00 |
03 Mar 2024 | 0.108647 | 0.001619 | 1.51% | 0.106777 | 0.109008 | 0.105895 | 0.00 |
02 Mar 2024 | 0.107028 | -0.000799 | -0.74% | 0.107552 | 0.107686 | 0.106298 | 0.00 |
01 Mar 2024 | 0.107826 | 0.001724 | 1.62% | 0.105662 | 0.108745 | 0.104925 | 0.00 |
29 Feb 2024 | 0.106102 | -0.001551 | -1.44% | 0.10678 | 0.109745 | 0.104579 | 0.00 |
28 Feb 2024 | 0.107654 | 0.009429 | 9.60% | 0.098282 | 0.109932 | 0.097893 | 0.00 |
27 Feb 2024 | 0.098225 | 0.004697 | 5.02% | 0.093695 | 0.099174 | 0.093506 | 0.00 |
26 Feb 2024 | 0.093528 | 0.004076 | 4.56% | 0.074584 | 0.094206 | 0.044059 | 0.00 |
25 Feb 2024 | 0.089452 | 0.000401 | 0.45% | 0.089062 | 0.089718 | 0.088655 | 0.00 |
24 Feb 2024 | 0.089051 | 0.001171 | 1.33% | 0.087705 | 0.089326 | 0.087507 | 0.00 |
23 Feb 2024 | 0.08788 | -0.000688 | -0.78% | 0.088654 | 0.08901 | 0.087345 | 0.00 |
22 Feb 2024 | 0.088569 | -0.001083 | -1.21% | 0.089467 | 0.089908 | 0.08804 | 0.00 |
21 Feb 2024 | 0.089652 | -0.000836 | -0.92% | 0.0905 | 0.090629 | 0.087696 | 0.00 |
20 Feb 2024 | 0.090487 | 0.000667 | 0.74% | 0.089887 | 0.091626 | 0.087966 | 0.00 |
19 Feb 2024 | 0.08982 | -0.000553 | -0.61% | 0.074584 | 0.091051 | 0.07411 | 0.00 |
18 Feb 2024 | 0.090373 | 0.000563 | 0.63% | 0.089648 | 0.090855 | 0.088889 | 0.00 |
17 Feb 2024 | 0.089811 | -0.000796 | -0.88% | 0.090559 | 0.090609 | 0.087858 | 0.00 |
16 Feb 2024 | 0.090606 | 0.000364 | 0.40% | 0.090159 | 0.091382 | 0.08973 | 0.00 |
15 Feb 2024 | 0.090242 | -0.000141 | -0.16% | 0.09045 | 0.091711 | 0.089126 | 0.00 |
14 Feb 2024 | 0.090383 | 0.003602 | 4.15% | 0.086758 | 0.090717 | 0.08608 | 0.00 |
13 Feb 2024 | 0.086781 | 0.000176 | 0.20% | 0.08646 | 0.087267 | 0.084307 | 0.00 |
12 Feb 2024 | 0.086605 | 0.003496 | 4.21% | 0.074584 | 0.087099 | 0.07411 | 0.00 |
11 Feb 2024 | 0.083109 | 0.000707 | 0.86% | 0.082257 | 0.083799 | 0.082219 | 0.00 |
10 Feb 2024 | 0.082402 | 0.001734 | 2.15% | 0.080819 | 0.083162 | 0.080038 | 0.00 |
09 Feb 2024 | 0.080668 | 0.002015 | 2.56% | 0.078797 | 0.083356 | 0.078532 | 0.00 |
08 Feb 2024 | 0.078652 | 0.001842 | 2.40% | 0.076906 | 0.079039 | 0.076874 | 0.00 |
07 Feb 2024 | 0.076811 | 0.00189 | 2.52% | 0.074961 | 0.076977 | 0.074355 | 0.00 |
06 Feb 2024 | 0.07492 | 0.000626 | 0.84% | 0.074328 | 0.07546 | 0.074071 | 0.00 |
05 Feb 2024 | 0.074295 | 0.000462 | 0.63% | 0.074584 | 0.075662 | 0.073675 | 0.00 |
04 Feb 2024 | 0.073832 | -0.000695 | -0.93% | 0.074584 | 0.074766 | 0.073487 | 0.00 |
03 Feb 2024 | 0.074527 | -0.000236 | -0.32% | 0.074837 | 0.075124 | 0.074425 | 0.00 |
02 Feb 2024 | 0.074763 | 0.000685 | 0.92% | 0.074138 | 0.075124 | 0.073636 | 0.00 |
01 Feb 2024 | 0.074078 | 0.000367 | 0.50% | 0.073699 | 0.074378 | 0.072488 | 0.00 |
31 Ene 2024 | 0.073711 | -0.000018 | -0.02% | 0.07423 | 0.075422 | 0.073163 | 0.00 |
30 Ene 2024 | 0.07373 | -0.000978 | -1.31% | 0.074714 | 0.075607 | 0.07373 | 0.00 |
29 Ene 2024 | 0.074708 | 0.002219 | 3.06% | 0.070919 | 0.074931 | 0.070135 | 0.00 |
28 Ene 2024 | 0.072489 | -0.00018 | -0.25% | 0.072642 | 0.073831 | 0.07185 | 0.00 |
27 Ene 2024 | 0.072669 | 0.000493 | 0.68% | 0.072113 | 0.07283 | 0.07141 | 0.00 |
26 Ene 2024 | 0.072176 | 0.003285 | 4.77% | 0.068952 | 0.072702 | 0.068706 | 0.00 |
25 Ene 2024 | 0.06889 | -0.000074 | -0.11% | 0.068869 | 0.069188 | 0.068339 | 0.00 |
24 Ene 2024 | 0.068964 | 0.000468 | 0.68% | 0.068748 | 0.070032 | 0.067934 | 0.00 |
23 Ene 2024 | 0.068496 | 0.000531 | 0.78% | 0.067962 | 0.068903 | 0.066335 | 0.00 |
22 Ene 2024 | 0.067965 | -0.003394 | -4.76% | 0.070919 | 0.07138 | 0.067831 | 0.00 |
21 Ene 2024 | 0.071359 | -0.00025 | -0.35% | 0.071674 | 0.071942 | 0.071219 | 0.00 |
20 Ene 2024 | 0.071609 | 0.000123 | 0.17% | 0.071382 | 0.072031 | 0.071201 | 0.00 |
19 Ene 2024 | 0.071486 | 0.00045 | 0.63% | 0.070919 | 0.072274 | 0.069267 | 0.00 |
18 Ene 2024 | 0.071036 | -0.0023 | -3.14% | 0.073474 | 0.073642 | 0.069968 | 0.00 |
17 Ene 2024 | 0.073336 | -0.000997 | -1.34% | 0.074249 | 0.07429 | 0.072728 | 0.00 |
16 Ene 2024 | 0.074334 | 0.001499 | 2.06% | 0.072004 | 0.074897 | 0.071254 | 0.00 |
15 Ene 2024 | 0.072835 | 0.000996 | 1.39% | 0.07141 | 0.074046 | 0.07141 | 0.00 |
14 Ene 2024 | 0.071839 | -0.001428 | -1.95% | 0.073257 | 0.073776 | 0.071596 | 0.00 |
13 Ene 2024 | 0.073267 | 0.000142 | 0.19% | 0.07341 | 0.074099 | 0.072615 | 0.00 |
12 Ene 2024 | 0.073125 | -0.005963 | -7.54% | 0.078995 | 0.079255 | 0.071685 | 0.00 |
11 Ene 2024 | 0.079088 | -0.000557 | -0.70% | 0.079419 | 0.083809 | 0.077887 | 0.00 |
10 Ene 2024 | 0.079644 | 0.000822 | 1.04% | 0.079091 | 0.081281 | 0.075872 | 0.00 |
09 Ene 2024 | 0.078822 | -0.001405 | -1.75% | 0.080315 | 0.081234 | 0.077902 | 0.00 |
08 Ene 2024 | 0.080226 | 0.005247 | 7.00% | 0.072004 | 0.080646 | 0.071254 | 0.00 |
07 Ene 2024 | 0.074979 | -0.000477 | -0.63% | 0.075402 | 0.076631 | 0.074849 | 0.00 |
06 Ene 2024 | 0.075456 | -0.000127 | -0.17% | 0.075558 | 0.075767 | 0.074584 | 0.00 |
05 Ene 2024 | 0.075583 | -0.000024 | -0.03% | 0.075711 | 0.075926 | 0.073979 | 0.00 |
04 Ene 2024 | 0.075607 | 0.002082 | 2.83% | 0.073421 | 0.076607 | 0.073221 | 0.00 |
03 Ene 2024 | 0.073526 | -0.003159 | -4.12% | 0.076989 | 0.077908 | 0.071464 | 0.00 |
02 Ene 2024 | 0.076685 | 0.001892 | 2.53% | 0.072004 | 0.078355 | 0.071254 | 0.00 |
01 Ene 2024 | 0.074793 | 0.003008 | 4.19% | 0.072112 | 0.074876 | 0.071621 | 0.00 |
31 Dic 2023 | 0.071784 | -0.00000200 | 0.00% | 0.071749 | 0.072878 | 0.07141 | 0.00 |
30 Dic 2023 | 0.071786 | 0.000458 | 0.64% | 0.071512 | 0.072321 | 0.070609 | 0.00 |