Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swarm City | SWTUSD | Cripto | 844,509 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001822 | 1.87% | 0.099073 | 0.12101 | 0.201684 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.097303 | 0.100253 | 0.096532 | 0.09725 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:01:04 | 0.00000000 | 0.012697 | USD |
Resumen Histórico SWTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.16401 | 0.376482 | 0.011277 | 136,859.37 | -0.064937 | -39.59% |
SWTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.096926 | -0.001074 | -1.10% | 0.098003 | 0.100373 | 0.095732 | 0.00 |
26 Mar 2024 | 0.098 | 0.000101 | 0.10% | 0.097693 | 0.100172 | 0.097183 | 0.00 |
25 Mar 2024 | 0.097899 | 0.003629 | 3.85% | 0.063524 | 0.099683 | 0.063368 | 0.00 |
24 Mar 2024 | 0.09427 | 0.004174 | 4.63% | 0.089713 | 0.094602 | 0.089378 | 0.00 |
23 Mar 2024 | 0.090096 | 0.001286 | 1.45% | 0.089223 | 0.092228 | 0.088255 | 0.00 |
22 Mar 2024 | 0.08881 | -0.002852 | -3.11% | 0.091703 | 0.093288 | 0.087235 | 0.00 |
21 Mar 2024 | 0.091662 | -0.003292 | -3.47% | 0.095101 | 0.095478 | 0.090497 | 0.00 |
20 Mar 2024 | 0.094954 | 0.007871 | 9.04% | 0.087001 | 0.095353 | 0.085191 | 0.00 |
19 Mar 2024 | 0.087082 | -0.007803 | -8.22% | 0.094796 | 0.095365 | 0.086167 | 0.00 |
18 Mar 2024 | 0.094886 | -0.000825 | -0.86% | 0.063524 | 0.096105 | 0.063368 | 0.00 |
17 Mar 2024 | 0.095711 | 0.004397 | 4.82% | 0.091897 | 0.096356 | 0.090417 | 0.00 |
16 Mar 2024 | 0.091314 | -0.006168 | -6.33% | 0.097385 | 0.098 | 0.091031 | 0.00 |
15 Mar 2024 | 0.097481 | -0.002574 | -2.57% | 0.063524 | 0.098729 | 0.063368 | 0.00 |
14 Mar 2024 | 0.100055 | -0.002313 | -2.26% | 0.102272 | 0.103297 | 0.096076 | 0.00 |
13 Mar 2024 | 0.102368 | 0.002306 | 2.30% | 0.099962 | 0.103191 | 0.099872 | 0.00 |
12 Mar 2024 | 0.100062 | -0.000958 | -0.95% | 0.101256 | 0.10216 | 0.096935 | 0.00 |
11 Mar 2024 | 0.101021 | 0.00436 | 4.51% | 0.063524 | 0.102059 | 0.063368 | 0.00 |
10 Mar 2024 | 0.09666 | 0.000738 | 0.77% | 0.095881 | 0.09799 | 0.0956 | 0.00 |
09 Mar 2024 | 0.095922 | 0.000286 | 0.30% | 0.095638 | 0.096156 | 0.095277 | 0.00 |
08 Mar 2024 | 0.095636 | 0.001717 | 1.83% | 0.093781 | 0.09805 | 0.093069 | 0.00 |
07 Mar 2024 | 0.093919 | 0.001394 | 1.51% | 0.092374 | 0.095291 | 0.092042 | 0.00 |
06 Mar 2024 | 0.092525 | 0.002426 | 2.69% | 0.089223 | 0.09464 | 0.087983 | 0.00 |
05 Mar 2024 | 0.090099 | -0.004829 | -5.09% | 0.095625 | 0.096683 | 0.084967 | 0.00 |
04 Mar 2024 | 0.094927 | 0.006742 | 7.65% | 0.063524 | 0.095874 | 0.063368 | 0.00 |
03 Mar 2024 | 0.088185 | 0.001344 | 1.55% | 0.0868 | 0.088552 | 0.086074 | 0.00 |
02 Mar 2024 | 0.086841 | -0.000718 | -0.82% | 0.087468 | 0.087468 | 0.086293 | 0.00 |
01 Mar 2024 | 0.08756 | 0.001532 | 1.78% | 0.085678 | 0.08841 | 0.085137 | 0.00 |
29 Feb 2024 | 0.086028 | -0.001456 | -1.66% | 0.087238 | 0.089121 | 0.084723 | 0.00 |
28 Feb 2024 | 0.087484 | 0.007687 | 9.63% | 0.079857 | 0.089598 | 0.079438 | 0.00 |