ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SXPGBP Swipe

0.386333
-0.006919 (-1.76%)
02:26:35 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Swipe SXPGBP Cripto 437,031,314 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.006919 -1.76% 0.386333 0.386333 0.387446
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.388105 0.394728 0.382118 0.393251 0.191256 - 1.04
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 02:19:19 432.70 0.386428 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
44,442.24 115,393.30 SXP SXPEUR SXPUSD SXPBTC

Resumen Histórico SXPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3333381.040.314899622,390.150.05299515.90%
1 Month0.3255691.040.248995686,377.310.06076418.66%
3 Months0.298351.040.235286423,146.950.08798329.49%
6 Months0.24171.040.198399445,966.030.14463259.84%
1 Year0.2333281.040.191256946,921.740.15300565.58%
3 Years2.264.230.169546534,512.75-1.87-82.91%
5 Years1.204.230.0001211,264,309.58-0.815152-67.85%

SXPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.393091 0.011392 2.98% 0.383318 0.402169 0.373159 378,430.00
27 Mar 2024 0.381699 -0.010696 -2.73% 0.3872 0.39536 0.372085 426,766.00
26 Mar 2024 0.392395 0.025039 6.82% 0.371752 0.418555 0.371582 1,449,700.00
25 Mar 2024 0.367357 0.022962 6.67% 0.327693 0.379219 0.32706 1,330,915.00
24 Mar 2024 0.344395 0.012413 3.74% 0.33436 0.34673 0.330437 218,196.00
23 Mar 2024 0.331982 0.008769 2.71% 0.325791 0.337652 0.32232 253,786.00
22 Mar 2024 0.323213 -0.00744 -2.25% 0.333338 1.04 0.314899 298,935.00
21 Mar 2024 0.330653 0.001586 0.48% 0.327693 0.338432 0.32083 325,702.00
20 Mar 2024 0.329067 0.03203 10.78% 0.29774 0.330881 0.287327 365,025.00
19 Mar 2024 0.297037 -0.030375 -9.28% 0.329953 0.329953 0.289044 503,653.00
18 Mar 2024 0.327412 -0.021859 -6.26% 0.248995 0.892493 0.248995 397,411.00
17 Mar 2024 0.349271 0.00819 2.40% 0.346431 0.352832 0.322447 456,335.00
16 Mar 2024 0.341081 -0.041372 -10.82% 0.380329 0.380504 0.334318 322,952.00
15 Mar 2024 0.382453 -0.036221 -8.65% 0.248995 0.401103 0.248995 535,433.00
14 Mar 2024 0.418674 -0.010248 -2.39% 0.426774 0.429502 0.398695 258,549.00
13 Mar 2024 0.428922 0.019401 4.74% 0.406734 0.439465 0.403642 987,141.00
12 Mar 2024 0.409521 -0.001008 -0.25% 0.404437 0.414615 0.38265 378,072.00
11 Mar 2024 0.410529 0.027943 7.30% 0.248995 0.416065 0.248995 1,117,571.00
10 Mar 2024 0.382586 -0.008683 -2.22% 0.390204 0.400294 0.376293 325,145.00
09 Mar 2024 0.391269 0.009714 2.55% 0.382108 0.399824 0.382075 373,432.00
08 Mar 2024 0.381555 -0.00461 -1.19% 0.38566 0.388259 0.35951 451,457.00
07 Mar 2024 0.386165 0.008975 2.38% 0.374989 0.389055 0.369592 452,408.00
06 Mar 2024 0.377191 0.036733 10.79% 0.342092 0.380037 0.336693 914,266.00
05 Mar 2024 0.340458 -0.043838 -11.41% 0.376791 0.392092 0.295299 1,259,377.00
04 Mar 2024 0.384296 0.037263 10.74% 0.248995 0.401103 0.248995 3,549,529.00
03 Mar 2024 0.347033 -0.007627 -2.15% 0.351663 0.354635 0.329099 383,985.00
02 Mar 2024 0.35466 0.015017 4.42% 0.345207 0.355256 0.332893 383,589.00
01 Mar 2024 0.339643 0.023387 7.40% 0.325569 0.342374 0.32213 1,120,791.00
29 Feb 2024 0.316256 0.016677 5.57% 0.297771 0.32579 0.293532 517,500.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock