Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swipe | SXPGBP | Cripto | 437,031,314 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.006919 | -1.76% | 0.386333 | 0.386333 | 0.387446 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.388105 | 0.394728 | 0.382118 | 0.393251 | 0.191256 - 1.04 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 02:19:19 | 432.70 | 0.386428 | GBP |
Resumen Histórico SXPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.333338 | 1.04 | 0.314899 | 622,390.15 | 0.052995 | 15.90% |
1 Month | 0.325569 | 1.04 | 0.248995 | 686,377.31 | 0.060764 | 18.66% |
3 Months | 0.29835 | 1.04 | 0.235286 | 423,146.95 | 0.087983 | 29.49% |
6 Months | 0.2417 | 1.04 | 0.198399 | 445,966.03 | 0.144632 | 59.84% |
1 Year | 0.233328 | 1.04 | 0.191256 | 946,921.74 | 0.153005 | 65.58% |
3 Years | 2.26 | 4.23 | 0.169546 | 534,512.75 | -1.87 | -82.91% |
5 Years | 1.20 | 4.23 | 0.000121 | 1,264,309.58 | -0.815152 | -67.85% |
SXPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.393091 | 0.011392 | 2.98% | 0.383318 | 0.402169 | 0.373159 | 378,430.00 |
27 Mar 2024 | 0.381699 | -0.010696 | -2.73% | 0.3872 | 0.39536 | 0.372085 | 426,766.00 |
26 Mar 2024 | 0.392395 | 0.025039 | 6.82% | 0.371752 | 0.418555 | 0.371582 | 1,449,700.00 |
25 Mar 2024 | 0.367357 | 0.022962 | 6.67% | 0.327693 | 0.379219 | 0.32706 | 1,330,915.00 |
24 Mar 2024 | 0.344395 | 0.012413 | 3.74% | 0.33436 | 0.34673 | 0.330437 | 218,196.00 |
23 Mar 2024 | 0.331982 | 0.008769 | 2.71% | 0.325791 | 0.337652 | 0.32232 | 253,786.00 |
22 Mar 2024 | 0.323213 | -0.00744 | -2.25% | 0.333338 | 1.04 | 0.314899 | 298,935.00 |
21 Mar 2024 | 0.330653 | 0.001586 | 0.48% | 0.327693 | 0.338432 | 0.32083 | 325,702.00 |
20 Mar 2024 | 0.329067 | 0.03203 | 10.78% | 0.29774 | 0.330881 | 0.287327 | 365,025.00 |
19 Mar 2024 | 0.297037 | -0.030375 | -9.28% | 0.329953 | 0.329953 | 0.289044 | 503,653.00 |
18 Mar 2024 | 0.327412 | -0.021859 | -6.26% | 0.248995 | 0.892493 | 0.248995 | 397,411.00 |
17 Mar 2024 | 0.349271 | 0.00819 | 2.40% | 0.346431 | 0.352832 | 0.322447 | 456,335.00 |
16 Mar 2024 | 0.341081 | -0.041372 | -10.82% | 0.380329 | 0.380504 | 0.334318 | 322,952.00 |
15 Mar 2024 | 0.382453 | -0.036221 | -8.65% | 0.248995 | 0.401103 | 0.248995 | 535,433.00 |
14 Mar 2024 | 0.418674 | -0.010248 | -2.39% | 0.426774 | 0.429502 | 0.398695 | 258,549.00 |
13 Mar 2024 | 0.428922 | 0.019401 | 4.74% | 0.406734 | 0.439465 | 0.403642 | 987,141.00 |
12 Mar 2024 | 0.409521 | -0.001008 | -0.25% | 0.404437 | 0.414615 | 0.38265 | 378,072.00 |
11 Mar 2024 | 0.410529 | 0.027943 | 7.30% | 0.248995 | 0.416065 | 0.248995 | 1,117,571.00 |
10 Mar 2024 | 0.382586 | -0.008683 | -2.22% | 0.390204 | 0.400294 | 0.376293 | 325,145.00 |
09 Mar 2024 | 0.391269 | 0.009714 | 2.55% | 0.382108 | 0.399824 | 0.382075 | 373,432.00 |
08 Mar 2024 | 0.381555 | -0.00461 | -1.19% | 0.38566 | 0.388259 | 0.35951 | 451,457.00 |
07 Mar 2024 | 0.386165 | 0.008975 | 2.38% | 0.374989 | 0.389055 | 0.369592 | 452,408.00 |
06 Mar 2024 | 0.377191 | 0.036733 | 10.79% | 0.342092 | 0.380037 | 0.336693 | 914,266.00 |
05 Mar 2024 | 0.340458 | -0.043838 | -11.41% | 0.376791 | 0.392092 | 0.295299 | 1,259,377.00 |
04 Mar 2024 | 0.384296 | 0.037263 | 10.74% | 0.248995 | 0.401103 | 0.248995 | 3,549,529.00 |
03 Mar 2024 | 0.347033 | -0.007627 | -2.15% | 0.351663 | 0.354635 | 0.329099 | 383,985.00 |
02 Mar 2024 | 0.35466 | 0.015017 | 4.42% | 0.345207 | 0.355256 | 0.332893 | 383,589.00 |
01 Mar 2024 | 0.339643 | 0.023387 | 7.40% | 0.325569 | 0.342374 | 0.32213 | 1,120,791.00 |
29 Feb 2024 | 0.316256 | 0.016677 | 5.57% | 0.297771 | 0.32579 | 0.293532 | 517,500.00 |