| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SportX | SXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004946 | 3.81% | 0.13468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.129852 | 0.136157 | 0.129647 | 0.129735 | 0.015444 - 20.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:47:57 | 0.00000000 | 0.152924 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SX | |||
Resumen Histórico SXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.155735 | 0.572332 | 0.149224 | 0.03 | -0.021054 | -13.52% |
| 3 Months | 0.642262 | 3.20 | 0.082016 | 0.19 | -0.507581 | -79.03% |
| 6 Months | 0.672042 | 11.03 | 0.015444 | 1.65 | -0.537362 | -79.96% |
| 1 Year | 0.496005 | 20.71 | 0.015444 | 7.51 | -0.361325 | -72.85% |
| 3 Years | 0.458501 | 20.71 | 0.015444 | 10.72 | -0.323821 | -70.63% |
| 5 Years | 0.458501 | 20.71 | 0.015444 | 10.72 | -0.323821 | -70.63% |
SXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.129823 | -0.006269 | -4.61% | 0.135573 | 0.137148 | 0.129048 | 0.00 |
| 26 May 2022 | 0.136092 | -0.010118 | -6.92% | 0.146582 | 0.147868 | 0.131817 | 0.00 |
| 25 May 2022 | 0.14621 | -0.002662 | -1.79% | 0.148819 | 0.151869 | 0.145674 | 0.00 |
| 24 May 2022 | 0.148872 | 0.000295 | 0.20% | 0.148957 | 0.150035 | 0.144181 | 0.00 |
| 23 May 2022 | 0.148578 | -0.005497 | -3.57% | 0.148565 | 0.157164 | 0.147455 | 0.00 |
| 22 May 2022 | 0.154074 | 0.005248 | 3.53% | 0.148565 | 0.154609 | 0.148001 | 0.00 |
| 21 May 2022 | 0.148826 | 0.001419 | 0.96% | 0.14747 | 0.149642 | 0.146204 | 0.00 |
| 20 May 2022 | 0.147407 | -0.004742 | -3.12% | 0.151647 | 0.155174 | 0.144741 | 0.00 |
| 19 May 2022 | 0.152149 | 0.00785 | 5.44% | 0.143816 | 0.153583 | 0.143364 | 0.00 |
| 18 May 2022 | 0.144299 | -0.013415 | -8.51% | 0.157797 | 0.158509 | 0.144112 | 0.00 |
| 17 May 2022 | 0.157714 | 0.005536 | 3.64% | 0.152295 | 0.159763 | 0.151267 | 0.00 |
| 16 May 2022 | 0.152178 | -0.010284 | -6.33% | 0.193719 | 0.213109 | 0.149224 | 0.00 |
| 15 May 2022 | 0.162463 | 0.006736 | 4.33% | 0.156069 | 0.163485 | 0.151602 | 0.00 |
| 14 May 2022 | 0.155727 | 0.003413 | 2.24% | 0.152068 | 0.156548 | 0.147652 | 0.00 |
| 13 May 2022 | 0.152313 | -0.043015 | -22.02% | 0.193719 | 0.211537 | 0.152108 | 0.00 |
| 12 May 2022 | 0.195328 | -0.010712 | -5.20% | 0.205687 | 0.216345 | 0.169356 | 0.00 |
| 11 May 2022 | 0.206041 | -0.28526 | -58.06% | 0.492598 | 0.514619 | 0.205003 | 0.00 |
| 10 May 2022 | 0.4913 | 0.018294 | 3.87% | 0.470112 | 0.516121 | 0.462439 | 0.00 |
| 09 May 2022 | 0.473006 | -0.055066 | -10.43% | 0.56502 | 0.566427 | 0.467499 | 0.00 |
| 08 May 2022 | 0.528072 | -0.025936 | -4.68% | 0.552985 | 0.554228 | 0.52209 | 0.00 |
| 07 May 2022 | 0.554008 | -0.012348 | -2.18% | 0.56502 | 0.56744 | 0.544004 | 0.00 |
| 06 May 2022 | 0.566356 | 0.289279 | 104.40% | 0.277332 | 0.572332 | 0.268665 | 0.00 |
| 05 May 2022 | 0.277077 | -0.019799 | -6.67% | 0.298063 | 0.298164 | 0.272579 | 0.00 |
| 04 May 2022 | 0.296877 | 0.077406 | 35.27% | 0.218989 | 0.297257 | 0.218854 | 0.00 |
| 03 May 2022 | 0.219471 | -0.005822 | -2.58% | 0.22536 | 0.225759 | 0.217426 | 0.00 |
| 02 May 2022 | 0.225293 | 0.002435 | 1.09% | 0.22292 | 0.227194 | 0.219282 | 0.00 |
| 01 May 2022 | 0.222858 | 0.007875 | 3.66% | 0.215519 | 0.224358 | 0.214913 | 0.00 |
| 30 Abr 2022 | 0.214983 | 0.05925 | 38.05% | 0.155735 | 0.224124 | 0.155505 | 0.00 |
| 29 Abr 2022 | 0.155733 | -0.006527 | -4.02% | 0.162905 | 0.163007 | 0.153943 | 0.00 |
| 28 Abr 2022 | 0.16226 | 0.002412 | 1.51% | 0.159838 | 0.164801 | 0.158086 | 0.00 |
