SYCEUR

Datos Históricos SynchroCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SynchroCoin SYCEUR Cripto 562,277 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00006 0.77% 0.007785
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007726 0.007819 0.007716 0.007726 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.007785 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SYC SYCUSD SYCGBP SYCBTC

Resumen Histórico SYCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0099680.0105410.00632,390.13-0.002183-21.90%
5 Years0.0099680.0105410.00632,390.13-0.002183-21.90%

SYCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.007727 -0.00023 -2.89% 0.007917 0.007936 0.007643 0.00
26 May 2022 0.007957 -0.000069 -0.86% 0.008031 0.008096 0.007652 0.00
25 May 2022 0.008026 0.000017 0.21% 0.007994 0.008161 0.007987 0.00
24 May 2022 0.008009 0.000104 1.32% 0.007927 0.008057 0.00776 0.00
23 May 2022 0.007905 -0.000418 -5.02% 0.008308 0.008417 0.007841 0.00
22 May 2022 0.008323 0.000233 2.88% 0.008081 0.008349 0.008038 0.00
21 May 2022 0.00809 0.000061 0.76% 0.008024 0.008127 0.007979 0.00
20 May 2022 0.008029 -0.000277 -3.33% 0.008308 0.008417 0.007901 0.00
19 May 2022 0.008306 0.000343 4.31% 0.007965 0.008358 0.007933 0.00
18 May 2022 0.007963 -0.000411 -4.91% 0.008381 0.008422 0.007948 0.00
17 May 2022 0.008374 0.00007 0.84% 0.008289 0.008505 0.00812 0.00
16 May 2022 0.008305 -0.000407 -4.67% 0.007987 0.008403 0.00666 0.00
15 May 2022 0.008712 0.000312 3.71% 0.00837 0.00874 0.008217 0.00
14 May 2022 0.0084 0.000246 3.01% 0.008209 0.008437 0.007996 0.00
13 May 2022 0.008154 0.00000100 0.01% 0.008087 0.008635 0.008027 0.00
12 May 2022 0.008153 0.000178 2.23% 0.007987 0.008311 0.00666 0.00
11 May 2022 0.007976 -0.000558 -6.54% 0.008538 0.008823 0.007656 0.00
10 May 2022 0.008534 0.000211 2.53% 0.00826 0.008952 0.008194 0.00
09 May 2022 0.008323 -0.001048 -11.18% 0.010076 0.010088 0.008323 0.00
08 May 2022 0.009371 -0.000403 -4.12% 0.009757 0.009763 0.009314 0.00
07 May 2022 0.009774 -0.000141 -1.42% 0.009913 0.009948 0.009619 0.00
06 May 2022 0.009916 -0.000148 -1.47% 0.010076 0.010088 0.009694 0.00
05 May 2022 0.010064 -0.000776 -7.16% 0.010847 0.010866 0.009865 0.00
04 May 2022 0.01084 0.000423 4.06% 0.010394 0.010921 0.010394 0.00
03 May 2022 0.010417 -0.000204 -1.92% 0.010632 0.010664 0.010353 0.00
02 May 2022 0.010621 0.000057 0.54% 0.010579 0.010768 0.010527 0.00
01 May 2022 0.010564 0.000174 1.67% 0.010402 0.010645 0.010353 0.00
30 Abr 2022 0.01039 -0.000248 -2.33% 0.01062 0.010674 0.01039 0.00
29 Abr 2022 0.010638 -0.000336 -3.06% 0.010973 0.010992 0.010506 0.00
28 Abr 2022 0.010974 0.000203 1.88% 0.010774 0.011124 0.010748 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SYCEUR
SynchroCoi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 09:50:23