| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SynchroCoin | SYCEUR | Cripto | 562,277 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.77% | 0.007785 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007726 | 0.007819 | 0.007716 | 0.007726 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.007785 | EUR |
Resumen Histórico SYCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009968 | 0.010541 | 0.0063 | 2,390.13 | -0.002183 | -21.90% |
| 5 Years | 0.009968 | 0.010541 | 0.0063 | 2,390.13 | -0.002183 | -21.90% |
SYCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.007727 | -0.00023 | -2.89% | 0.007917 | 0.007936 | 0.007643 | 0.00 |
| 26 May 2022 | 0.007957 | -0.000069 | -0.86% | 0.008031 | 0.008096 | 0.007652 | 0.00 |
| 25 May 2022 | 0.008026 | 0.000017 | 0.21% | 0.007994 | 0.008161 | 0.007987 | 0.00 |
| 24 May 2022 | 0.008009 | 0.000104 | 1.32% | 0.007927 | 0.008057 | 0.00776 | 0.00 |
| 23 May 2022 | 0.007905 | -0.000418 | -5.02% | 0.008308 | 0.008417 | 0.007841 | 0.00 |
| 22 May 2022 | 0.008323 | 0.000233 | 2.88% | 0.008081 | 0.008349 | 0.008038 | 0.00 |
| 21 May 2022 | 0.00809 | 0.000061 | 0.76% | 0.008024 | 0.008127 | 0.007979 | 0.00 |
| 20 May 2022 | 0.008029 | -0.000277 | -3.33% | 0.008308 | 0.008417 | 0.007901 | 0.00 |
| 19 May 2022 | 0.008306 | 0.000343 | 4.31% | 0.007965 | 0.008358 | 0.007933 | 0.00 |
| 18 May 2022 | 0.007963 | -0.000411 | -4.91% | 0.008381 | 0.008422 | 0.007948 | 0.00 |
| 17 May 2022 | 0.008374 | 0.00007 | 0.84% | 0.008289 | 0.008505 | 0.00812 | 0.00 |
| 16 May 2022 | 0.008305 | -0.000407 | -4.67% | 0.007987 | 0.008403 | 0.00666 | 0.00 |
| 15 May 2022 | 0.008712 | 0.000312 | 3.71% | 0.00837 | 0.00874 | 0.008217 | 0.00 |
| 14 May 2022 | 0.0084 | 0.000246 | 3.01% | 0.008209 | 0.008437 | 0.007996 | 0.00 |
| 13 May 2022 | 0.008154 | 0.00000100 | 0.01% | 0.008087 | 0.008635 | 0.008027 | 0.00 |
| 12 May 2022 | 0.008153 | 0.000178 | 2.23% | 0.007987 | 0.008311 | 0.00666 | 0.00 |
| 11 May 2022 | 0.007976 | -0.000558 | -6.54% | 0.008538 | 0.008823 | 0.007656 | 0.00 |
| 10 May 2022 | 0.008534 | 0.000211 | 2.53% | 0.00826 | 0.008952 | 0.008194 | 0.00 |
| 09 May 2022 | 0.008323 | -0.001048 | -11.18% | 0.010076 | 0.010088 | 0.008323 | 0.00 |
| 08 May 2022 | 0.009371 | -0.000403 | -4.12% | 0.009757 | 0.009763 | 0.009314 | 0.00 |
| 07 May 2022 | 0.009774 | -0.000141 | -1.42% | 0.009913 | 0.009948 | 0.009619 | 0.00 |
| 06 May 2022 | 0.009916 | -0.000148 | -1.47% | 0.010076 | 0.010088 | 0.009694 | 0.00 |
| 05 May 2022 | 0.010064 | -0.000776 | -7.16% | 0.010847 | 0.010866 | 0.009865 | 0.00 |
| 04 May 2022 | 0.01084 | 0.000423 | 4.06% | 0.010394 | 0.010921 | 0.010394 | 0.00 |
| 03 May 2022 | 0.010417 | -0.000204 | -1.92% | 0.010632 | 0.010664 | 0.010353 | 0.00 |
| 02 May 2022 | 0.010621 | 0.000057 | 0.54% | 0.010579 | 0.010768 | 0.010527 | 0.00 |
| 01 May 2022 | 0.010564 | 0.000174 | 1.67% | 0.010402 | 0.010645 | 0.010353 | 0.00 |
| 30 Abr 2022 | 0.01039 | -0.000248 | -2.33% | 0.01062 | 0.010674 | 0.01039 | 0.00 |
| 29 Abr 2022 | 0.010638 | -0.000336 | -3.06% | 0.010973 | 0.010992 | 0.010506 | 0.00 |
| 28 Abr 2022 | 0.010974 | 0.000203 | 1.88% | 0.010774 | 0.011124 | 0.010748 | 0.00 |
