ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SYCGBP SynchroCoin

0.01623
0.000288 (1.81%)
19:02:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SynchroCoin SYCGBP Cripto 1,400,022 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000288 1.81% 0.01623
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015972 0.01629 0.015821 0.015942 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.01623 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SYC SYCEUR SYCUSD SYCBTC

Resumen Histórico SYCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0090670.0097250.006162,390.130.00716379.01%

SYCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.015904 -0.000078 -0.49% 0.01595 0.016325 0.015682 0.00
26 Mar 2024 0.015982 0.000058 0.36% 0.015924 0.01624 0.01586 0.00
25 Mar 2024 0.015924 0.00044 2.84% 0.015377 0.016221 0.015297 0.00
24 Mar 2024 0.015484 0.000673 4.54% 0.014804 0.015539 0.01472 0.00
23 Mar 2024 0.014812 0.000189 1.29% 0.014671 0.015178 0.014514 0.00
22 Mar 2024 0.014623 -0.00036 -2.40% 0.015011 0.015277 0.01437 0.00
21 Mar 2024 0.014983 -0.000409 -2.66% 0.015377 0.015464 0.014913 0.00
20 Mar 2024 0.015392 0.00127 9.00% 0.014155 0.015427 0.013864 0.00
19 Mar 2024 0.014121 -0.001292 -8.38% 0.015408 0.015481 0.014094 0.00
18 Mar 2024 0.015414 -0.000097 -0.63% 0.015802 0.016288 0.014779 0.00
17 Mar 2024 0.015511 0.000659 4.44% 0.014995 0.015645 0.014754 0.00
16 Mar 2024 0.014852 -0.001015 -6.40% 0.015802 0.015925 0.014779 0.00
15 Mar 2024 0.015867 -0.00043 -2.64% 0.016155 0.016551 0.015 0.00
14 Mar 2024 0.016297 -0.000222 -1.34% 0.016524 0.016675 0.015681 0.00
13 Mar 2024 0.016519 0.000405 2.51% 0.016114 0.016602 0.016079 0.00
12 Mar 2024 0.016114 0.00000400 0.02% 0.016155 0.016551 0.015682 0.00
11 Mar 2024 0.01611 0.000657 4.25% 0.01405 0.016461 0.01405 0.00
10 Mar 2024 0.015453 0.000015 0.10% 0.015438 0.015707 0.015372 0.00
09 Mar 2024 0.015438 0.000027 0.18% 0.01539 0.015489 0.015346 0.00
08 Mar 2024 0.015411 0.000236 1.56% 0.015155 0.01566 0.01498 0.00
07 Mar 2024 0.015175 0.000149 0.99% 0.015062 0.015416 0.014953 0.00
06 Mar 2024 0.015025 0.000333 2.27% 0.014546 0.015392 0.014359 0.00
05 Mar 2024 0.014692 -0.000786 -5.08% 0.01561 0.015687 0.012804 0.00
04 Mar 2024 0.015479 0.00106 7.35% 0.01405 0.01563 0.01405 0.00
03 Mar 2024 0.014418 0.000212 1.49% 0.014184 0.014466 0.014097 0.00
02 Mar 2024 0.014206 -0.00011 -0.77% 0.014301 0.014301 0.014107 0.00
01 Mar 2024 0.014316 0.000206 1.46% 0.01405 0.014465 0.013957 0.00
29 Feb 2024 0.01411 0.000075 0.53% 0.013973 0.01445 0.013494 0.00
28 Feb 2024 0.014035 0.001056 8.14% 0.013002 0.014616 0.01294 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock