Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SynchroCoin | SYCGBP | Cripto | 1,400,022 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000288 | 1.81% | 0.01623 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015972 | 0.01629 | 0.015821 | 0.015942 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.01623 | GBP |
Resumen Histórico SYCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.009067 | 0.009725 | 0.00616 | 2,390.13 | 0.007163 | 79.01% |
SYCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.015904 | -0.000078 | -0.49% | 0.01595 | 0.016325 | 0.015682 | 0.00 |
26 Mar 2024 | 0.015982 | 0.000058 | 0.36% | 0.015924 | 0.01624 | 0.01586 | 0.00 |
25 Mar 2024 | 0.015924 | 0.00044 | 2.84% | 0.015377 | 0.016221 | 0.015297 | 0.00 |
24 Mar 2024 | 0.015484 | 0.000673 | 4.54% | 0.014804 | 0.015539 | 0.01472 | 0.00 |
23 Mar 2024 | 0.014812 | 0.000189 | 1.29% | 0.014671 | 0.015178 | 0.014514 | 0.00 |
22 Mar 2024 | 0.014623 | -0.00036 | -2.40% | 0.015011 | 0.015277 | 0.01437 | 0.00 |
21 Mar 2024 | 0.014983 | -0.000409 | -2.66% | 0.015377 | 0.015464 | 0.014913 | 0.00 |
20 Mar 2024 | 0.015392 | 0.00127 | 9.00% | 0.014155 | 0.015427 | 0.013864 | 0.00 |
19 Mar 2024 | 0.014121 | -0.001292 | -8.38% | 0.015408 | 0.015481 | 0.014094 | 0.00 |
18 Mar 2024 | 0.015414 | -0.000097 | -0.63% | 0.015802 | 0.016288 | 0.014779 | 0.00 |
17 Mar 2024 | 0.015511 | 0.000659 | 4.44% | 0.014995 | 0.015645 | 0.014754 | 0.00 |
16 Mar 2024 | 0.014852 | -0.001015 | -6.40% | 0.015802 | 0.015925 | 0.014779 | 0.00 |
15 Mar 2024 | 0.015867 | -0.00043 | -2.64% | 0.016155 | 0.016551 | 0.015 | 0.00 |
14 Mar 2024 | 0.016297 | -0.000222 | -1.34% | 0.016524 | 0.016675 | 0.015681 | 0.00 |
13 Mar 2024 | 0.016519 | 0.000405 | 2.51% | 0.016114 | 0.016602 | 0.016079 | 0.00 |
12 Mar 2024 | 0.016114 | 0.00000400 | 0.02% | 0.016155 | 0.016551 | 0.015682 | 0.00 |
11 Mar 2024 | 0.01611 | 0.000657 | 4.25% | 0.01405 | 0.016461 | 0.01405 | 0.00 |
10 Mar 2024 | 0.015453 | 0.000015 | 0.10% | 0.015438 | 0.015707 | 0.015372 | 0.00 |
09 Mar 2024 | 0.015438 | 0.000027 | 0.18% | 0.01539 | 0.015489 | 0.015346 | 0.00 |
08 Mar 2024 | 0.015411 | 0.000236 | 1.56% | 0.015155 | 0.01566 | 0.01498 | 0.00 |
07 Mar 2024 | 0.015175 | 0.000149 | 0.99% | 0.015062 | 0.015416 | 0.014953 | 0.00 |
06 Mar 2024 | 0.015025 | 0.000333 | 2.27% | 0.014546 | 0.015392 | 0.014359 | 0.00 |
05 Mar 2024 | 0.014692 | -0.000786 | -5.08% | 0.01561 | 0.015687 | 0.012804 | 0.00 |
04 Mar 2024 | 0.015479 | 0.00106 | 7.35% | 0.01405 | 0.01563 | 0.01405 | 0.00 |
03 Mar 2024 | 0.014418 | 0.000212 | 1.49% | 0.014184 | 0.014466 | 0.014097 | 0.00 |
02 Mar 2024 | 0.014206 | -0.00011 | -0.77% | 0.014301 | 0.014301 | 0.014107 | 0.00 |
01 Mar 2024 | 0.014316 | 0.000206 | 1.46% | 0.01405 | 0.014465 | 0.013957 | 0.00 |
29 Feb 2024 | 0.01411 | 0.000075 | 0.53% | 0.013973 | 0.01445 | 0.013494 | 0.00 |
28 Feb 2024 | 0.014035 | 0.001056 | 8.14% | 0.013002 | 0.014616 | 0.01294 | 0.00 |