1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SynchroCoin (SYCGBP)
  6. Histórico

SYCGBP

Datos Históricos SynchroCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SynchroCoin SYCGBP Cripto 572,112 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000075 1.11% 0.006792
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006745 0.006802 0.006717 0.006717 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.006792 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SYC SYCEUR SYCUSD SYCBTC

Resumen Histórico SYCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0090670.0097250.006162,390.13-0.002275-25.09%
5 Years0.0090670.0097250.006162,390.13-0.002275-25.09%

SYCGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.006673 -0.00037 -5.25% 0.006824 0.007069 0.006673 0.00
22 May 2022 0.007043 0.000205 2.99% 0.006824 0.007053 0.006797 0.00
21 May 2022 0.006838 0.000055 0.81% 0.006785 0.006874 0.006723 0.00
20 May 2022 0.006784 -0.000277 -3.92% 0.007052 0.007139 0.006682 0.00
19 May 2022 0.00706 0.000299 4.42% 0.006745 0.007067 0.006737 0.00
18 May 2022 0.006761 -0.000324 -4.57% 0.007074 0.007105 0.006732 0.00
17 May 2022 0.007086 0.000025 0.35% 0.00703 0.007169 0.006878 0.00
16 May 2022 0.007061 -0.000307 -4.17% 0.006816 0.007123 0.005623 0.00
15 May 2022 0.007368 0.00023 3.22% 0.007095 0.007421 0.006983 0.00
14 May 2022 0.007139 0.000187 2.70% 0.006943 0.007155 0.006795 0.00
13 May 2022 0.006951 0.00002 0.29% 0.006842 0.007351 0.006842 0.00
12 May 2022 0.006931 0.000147 2.17% 0.006816 0.007067 0.005623 0.00
11 May 2022 0.006784 -0.000513 -7.03% 0.007293 0.007527 0.006602 0.00
10 May 2022 0.007297 0.000189 2.66% 0.007115 0.007659 0.007021 0.00
09 May 2022 0.007108 -0.000907 -11.32% 0.00832 0.00832 0.0071 0.00
08 May 2022 0.008015 -0.000337 -4.04% 0.00832 0.00832 0.007964 0.00
07 May 2022 0.008352 -0.000135 -1.59% 0.008467 0.0085 0.008209 0.00
06 May 2022 0.008487 -0.000093 -1.08% 0.00859 0.008598 0.008326 0.00
05 May 2022 0.00858 -0.000536 -5.88% 0.009131 0.009267 0.008383 0.00
04 May 2022 0.009116 0.000354 4.04% 0.008742 0.009211 0.008742 0.00
03 May 2022 0.008762 -0.000186 -2.08% 0.008935 0.008946 0.008716 0.00
02 May 2022 0.008948 0.000086 0.97% 0.008724 0.00904 0.008687 0.00
01 May 2022 0.008862 0.000149 1.71% 0.008724 0.008927 0.008687 0.00
30 Abr 2022 0.008713 -0.000218 -2.44% 0.008925 0.008957 0.0087 0.00
29 Abr 2022 0.008931 -0.000323 -3.49% 0.00924 0.009261 0.008816 0.00
28 Abr 2022 0.009254 0.000183 2.02% 0.009072 0.009393 0.009064 0.00
27 Abr 2022 0.00907 0.000282 3.21% 0.008802 0.009096 0.008753 0.00
26 Abr 2022 0.008788 -0.000429 -4.65% 0.009221 0.009275 0.008723 0.00
25 Abr 2022 0.009217 0.000276 3.08% 0.008922 0.009246 0.008722 0.00
24 Abr 2022 0.008941 0.00000900 0.10% 0.008943 0.009001 0.008883 0.00
23 Abr 2022 0.008932 -0.000058 -0.65% 0.008973 0.009032 0.008882 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SYCGBP
SynchroCoi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 09:33:08