SYCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.016262 | 0.000358 | 2.25% | 0.015972 | 0.016405 | 0.015821 | 0.00 |
27 Mar 2024 | 0.015904 | -0.000078 | -0.49% | 0.01595 | 0.016325 | 0.015682 | 0.00 |
26 Mar 2024 | 0.015982 | 0.000058 | 0.36% | 0.015924 | 0.01624 | 0.01586 | 0.00 |
25 Mar 2024 | 0.015924 | 0.00044 | 2.84% | 0.015377 | 0.016221 | 0.015297 | 0.00 |
24 Mar 2024 | 0.015484 | 0.000673 | 4.54% | 0.014804 | 0.015539 | 0.01472 | 0.00 |
23 Mar 2024 | 0.014812 | 0.000189 | 1.29% | 0.014671 | 0.015178 | 0.014514 | 0.00 |
22 Mar 2024 | 0.014623 | -0.00036 | -2.40% | 0.015011 | 0.015277 | 0.01437 | 0.00 |
21 Mar 2024 | 0.014983 | -0.000409 | -2.66% | 0.015377 | 0.015464 | 0.014913 | 0.00 |
20 Mar 2024 | 0.015392 | 0.00127 | 9.00% | 0.014155 | 0.015427 | 0.013864 | 0.00 |
19 Mar 2024 | 0.014121 | -0.001292 | -8.38% | 0.015408 | 0.015481 | 0.014094 | 0.00 |
18 Mar 2024 | 0.015414 | -0.000097 | -0.63% | 0.015802 | 0.016288 | 0.014779 | 0.00 |
17 Mar 2024 | 0.015511 | 0.000659 | 4.44% | 0.014995 | 0.015645 | 0.014754 | 0.00 |
16 Mar 2024 | 0.014852 | -0.001015 | -6.40% | 0.015802 | 0.015925 | 0.014779 | 0.00 |
15 Mar 2024 | 0.015867 | -0.00043 | -2.64% | 0.016155 | 0.016551 | 0.015 | 0.00 |
14 Mar 2024 | 0.016297 | -0.000222 | -1.34% | 0.016524 | 0.016675 | 0.015681 | 0.00 |
13 Mar 2024 | 0.016519 | 0.000405 | 2.51% | 0.016114 | 0.016602 | 0.016079 | 0.00 |
12 Mar 2024 | 0.016114 | 0.00000400 | 0.02% | 0.016155 | 0.016551 | 0.015682 | 0.00 |
11 Mar 2024 | 0.01611 | 0.000657 | 4.25% | 0.01405 | 0.016461 | 0.01405 | 0.00 |
10 Mar 2024 | 0.015453 | 0.000015 | 0.10% | 0.015438 | 0.015707 | 0.015372 | 0.00 |
09 Mar 2024 | 0.015438 | 0.000027 | 0.18% | 0.01539 | 0.015489 | 0.015346 | 0.00 |
08 Mar 2024 | 0.015411 | 0.000236 | 1.56% | 0.015155 | 0.01566 | 0.01498 | 0.00 |
07 Mar 2024 | 0.015175 | 0.000149 | 0.99% | 0.015062 | 0.015416 | 0.014953 | 0.00 |
06 Mar 2024 | 0.015025 | 0.000333 | 2.27% | 0.014546 | 0.015392 | 0.014359 | 0.00 |
05 Mar 2024 | 0.014692 | -0.000786 | -5.08% | 0.01561 | 0.015687 | 0.012804 | 0.00 |
04 Mar 2024 | 0.015479 | 0.00106 | 7.35% | 0.01405 | 0.01563 | 0.01405 | 0.00 |
03 Mar 2024 | 0.014418 | 0.000212 | 1.49% | 0.014184 | 0.014466 | 0.014097 | 0.00 |
02 Mar 2024 | 0.014206 | -0.00011 | -0.77% | 0.014301 | 0.014301 | 0.014107 | 0.00 |
01 Mar 2024 | 0.014316 | 0.000206 | 1.46% | 0.01405 | 0.014465 | 0.013957 | 0.00 |
29 Feb 2024 | 0.01411 | 0.000075 | 0.53% | 0.013973 | 0.01445 | 0.013494 | 0.00 |
28 Feb 2024 | 0.014035 | 0.001056 | 8.14% | 0.013002 | 0.014616 | 0.01294 | 0.00 |
27 Feb 2024 | 0.012979 | 0.000577 | 4.65% | 0.012427 | 0.013087 | 0.012202 | 0.00 |
26 Feb 2024 | 0.012402 | 0.000557 | 4.71% | 0.011776 | 0.012507 | 0.011652 | 0.00 |
25 Feb 2024 | 0.011845 | 0.000026 | 0.22% | 0.011809 | 0.011891 | 0.011745 | 0.00 |
24 Feb 2024 | 0.011819 | 0.000177 | 1.52% | 0.011606 | 0.011834 | 0.011582 | 0.00 |
23 Feb 2024 | 0.011642 | -0.000104 | -0.89% | 0.011776 | 0.011798 | 0.011567 | 0.00 |
22 Feb 2024 | 0.011746 | -0.000163 | -1.37% | 0.011889 | 0.011925 | 0.011699 | 0.00 |
21 Feb 2024 | 0.011909 | -0.000085 | -0.71% | 0.012016 | 0.012027 | 0.011649 | 0.00 |
20 Feb 2024 | 0.011993 | 0.000069 | 0.58% | 0.011932 | 0.012115 | 0.011714 | 0.00 |
19 Feb 2024 | 0.011925 | -0.000061 | -0.51% | 0.01042 | 0.012057 | 0.010404 | 0.00 |
18 Feb 2024 | 0.011986 | 0.000073 | 0.61% | 0.011894 | 0.012044 | 0.011811 | 0.00 |
17 Feb 2024 | 0.011913 | -0.000071 | -0.59% | 0.011972 | 0.011985 | 0.011662 | 0.00 |
16 Feb 2024 | 0.011984 | 0.000073 | 0.61% | 0.011945 | 0.012069 | 0.011882 | 0.00 |
15 Feb 2024 | 0.011911 | 0.00000081 | 0.01% | 0.011916 | 0.012144 | 0.011806 | 0.00 |
14 Feb 2024 | 0.01191 | 0.000474 | 4.15% | 0.011434 | 0.012017 | 0.01134 | 0.00 |
13 Feb 2024 | 0.011436 | 0.00001 | 0.09% | 0.011429 | 0.011515 | 0.011153 | 0.00 |
12 Feb 2024 | 0.011426 | 0.000467 | 4.26% | 0.01042 | 0.011513 | 0.010404 | 0.00 |
11 Feb 2024 | 0.010959 | 0.000088 | 0.81% | 0.010881 | 0.011075 | 0.010833 | 0.00 |
10 Feb 2024 | 0.010872 | 0.000209 | 1.96% | 0.010686 | 0.010965 | 0.010614 | 0.00 |
09 Feb 2024 | 0.010663 | 0.000252 | 2.42% | 0.01042 | 0.011011 | 0.010404 | 0.00 |
08 Feb 2024 | 0.010411 | 0.000253 | 2.49% | 0.010181 | 0.010463 | 0.010181 | 0.00 |
07 Feb 2024 | 0.010159 | 0.000238 | 2.39% | 0.009917 | 0.010167 | 0.009841 | 0.00 |
06 Feb 2024 | 0.009921 | 0.000053 | 0.54% | 0.009866 | 0.009987 | 0.009836 | 0.00 |
05 Feb 2024 | 0.009869 | 0.000089 | 0.91% | 0.010032 | 0.010278 | 0.009791 | 0.00 |
04 Feb 2024 | 0.00978 | -0.000079 | -0.80% | 0.009863 | 0.009891 | 0.009712 | 0.00 |
03 Feb 2024 | 0.009859 | -0.000044 | -0.44% | 0.009934 | 0.009934 | 0.009835 | 0.00 |
02 Feb 2024 | 0.009903 | 0.000108 | 1.11% | 0.009813 | 0.009937 | 0.009737 | 0.00 |
01 Feb 2024 | 0.009795 | 0.000054 | 0.55% | 0.009735 | 0.009822 | 0.009582 | 0.00 |
31 Ene 2024 | 0.00974 | -0.000043 | -0.44% | 0.009813 | 0.009955 | 0.009678 | 0.00 |
30 Ene 2024 | 0.009783 | -0.000094 | -0.95% | 0.009848 | 0.010009 | 0.009783 | 0.00 |
29 Ene 2024 | 0.009878 | 0.000273 | 2.84% | 0.010032 | 0.010278 | 0.009572 | 0.00 |
28 Ene 2024 | 0.009605 | -0.000027 | -0.28% | 0.009629 | 0.009769 | 0.009533 | 0.00 |
27 Ene 2024 | 0.009632 | 0.000072 | 0.75% | 0.009562 | 0.009645 | 0.00946 | 0.00 |
26 Ene 2024 | 0.00956 | 0.000453 | 4.97% | 0.009115 | 0.009637 | 0.009097 | 0.00 |
25 Ene 2024 | 0.009108 | -0.000048 | -0.52% | 0.009141 | 0.009181 | 0.009025 | 0.00 |
24 Ene 2024 | 0.009156 | 0.000075 | 0.83% | 0.009105 | 0.009202 | 0.009003 | 0.00 |
23 Ene 2024 | 0.009081 | 0.000054 | 0.60% | 0.009034 | 0.009147 | 0.008813 | 0.00 |
22 Ene 2024 | 0.009026 | -0.000471 | -4.96% | 0.010032 | 0.010278 | 0.009022 | 0.00 |
21 Ene 2024 | 0.009497 | -0.000033 | -0.35% | 0.009527 | 0.009564 | 0.009493 | 0.00 |
20 Ene 2024 | 0.00953 | 0.000024 | 0.25% | 0.0095 | 0.009566 | 0.009465 | 0.00 |
19 Ene 2024 | 0.009506 | 0.000086 | 0.91% | 0.009433 | 0.009631 | 0.009235 | 0.00 |
18 Ene 2024 | 0.00942 | -0.000345 | -3.53% | 0.009772 | 0.009799 | 0.00929 | 0.00 |
17 Ene 2024 | 0.009765 | -0.000147 | -1.48% | 0.009892 | 0.009903 | 0.009668 | 0.00 |
16 Ene 2024 | 0.009912 | 0.000208 | 2.15% | 0.010032 | 0.010278 | 0.009667 | 0.00 |
15 Ene 2024 | 0.009703 | 0.000168 | 1.76% | 0.009547 | 0.009854 | 0.009547 | 0.00 |
14 Ene 2024 | 0.009536 | -0.000231 | -2.37% | 0.009765 | 0.009808 | 0.009519 | 0.00 |
13 Ene 2024 | 0.009767 | 0.000023 | 0.24% | 0.009773 | 0.009856 | 0.009679 | 0.00 |
12 Ene 2024 | 0.009743 | -0.000802 | -7.61% | 0.010506 | 0.010558 | 0.009526 | 0.00 |
11 Ene 2024 | 0.010545 | -0.00007 | -0.66% | 0.01058 | 0.011123 | 0.010402 | 0.00 |
10 Ene 2024 | 0.010616 | 0.000106 | 1.01% | 0.010518 | 0.010847 | 0.01015 | 0.00 |
09 Ene 2024 | 0.01051 | -0.000181 | -1.69% | 0.010723 | 0.010898 | 0.010361 | 0.00 |
08 Ene 2024 | 0.010691 | 0.000682 | 6.81% | 0.010032 | 0.010742 | 0.01001 | 0.00 |
07 Ene 2024 | 0.01001 | -0.000023 | -0.23% | 0.010054 | 0.010169 | 0.009994 | 0.00 |
06 Ene 2024 | 0.010033 | -0.000024 | -0.24% | 0.010086 | 0.010089 | 0.009947 | 0.00 |
05 Ene 2024 | 0.010057 | -0.000063 | -0.62% | 0.010119 | 0.010136 | 0.009865 | 0.00 |
04 Ene 2024 | 0.01012 | 0.000316 | 3.22% | 0.00983 | 0.010241 | 0.009764 | 0.00 |
03 Ene 2024 | 0.009804 | -0.000514 | -4.98% | 0.010334 | 0.010451 | 0.009691 | 0.00 |
02 Ene 2024 | 0.010318 | 0.000306 | 3.06% | 0.010032 | 0.010525 | 0.01002 | 0.00 |
01 Ene 2024 | 0.010012 | 0.000367 | 3.81% | 0.009694 | 0.010012 | 0.009656 | 0.00 |
31 Dic 2023 | 0.009645 | 0.000022 | 0.23% | 0.009656 | 0.009739 | 0.009591 | 0.00 |
30 Dic 2023 | 0.009622 | 0.000053 | 0.55% | 0.009583 | 0.009713 | 0.009485 | 0.00 |