ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SYCGBP SynchroCoin

0.016182
-0.000064 (-0.39%)
19:02:15 - Datos en tiempo real

SYCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.016262 0.000358 2.25% 0.015972 0.016405 0.015821 0.00
27 Mar 2024 0.015904 -0.000078 -0.49% 0.01595 0.016325 0.015682 0.00
26 Mar 2024 0.015982 0.000058 0.36% 0.015924 0.01624 0.01586 0.00
25 Mar 2024 0.015924 0.00044 2.84% 0.015377 0.016221 0.015297 0.00
24 Mar 2024 0.015484 0.000673 4.54% 0.014804 0.015539 0.01472 0.00
23 Mar 2024 0.014812 0.000189 1.29% 0.014671 0.015178 0.014514 0.00
22 Mar 2024 0.014623 -0.00036 -2.40% 0.015011 0.015277 0.01437 0.00
21 Mar 2024 0.014983 -0.000409 -2.66% 0.015377 0.015464 0.014913 0.00
20 Mar 2024 0.015392 0.00127 9.00% 0.014155 0.015427 0.013864 0.00
19 Mar 2024 0.014121 -0.001292 -8.38% 0.015408 0.015481 0.014094 0.00
18 Mar 2024 0.015414 -0.000097 -0.63% 0.015802 0.016288 0.014779 0.00
17 Mar 2024 0.015511 0.000659 4.44% 0.014995 0.015645 0.014754 0.00
16 Mar 2024 0.014852 -0.001015 -6.40% 0.015802 0.015925 0.014779 0.00
15 Mar 2024 0.015867 -0.00043 -2.64% 0.016155 0.016551 0.015 0.00
14 Mar 2024 0.016297 -0.000222 -1.34% 0.016524 0.016675 0.015681 0.00
13 Mar 2024 0.016519 0.000405 2.51% 0.016114 0.016602 0.016079 0.00
12 Mar 2024 0.016114 0.00000400 0.02% 0.016155 0.016551 0.015682 0.00
11 Mar 2024 0.01611 0.000657 4.25% 0.01405 0.016461 0.01405 0.00
10 Mar 2024 0.015453 0.000015 0.10% 0.015438 0.015707 0.015372 0.00
09 Mar 2024 0.015438 0.000027 0.18% 0.01539 0.015489 0.015346 0.00
08 Mar 2024 0.015411 0.000236 1.56% 0.015155 0.01566 0.01498 0.00
07 Mar 2024 0.015175 0.000149 0.99% 0.015062 0.015416 0.014953 0.00
06 Mar 2024 0.015025 0.000333 2.27% 0.014546 0.015392 0.014359 0.00
05 Mar 2024 0.014692 -0.000786 -5.08% 0.01561 0.015687 0.012804 0.00
04 Mar 2024 0.015479 0.00106 7.35% 0.01405 0.01563 0.01405 0.00
03 Mar 2024 0.014418 0.000212 1.49% 0.014184 0.014466 0.014097 0.00
02 Mar 2024 0.014206 -0.00011 -0.77% 0.014301 0.014301 0.014107 0.00
01 Mar 2024 0.014316 0.000206 1.46% 0.01405 0.014465 0.013957 0.00
29 Feb 2024 0.01411 0.000075 0.53% 0.013973 0.01445 0.013494 0.00
28 Feb 2024 0.014035 0.001056 8.14% 0.013002 0.014616 0.01294 0.00
27 Feb 2024 0.012979 0.000577 4.65% 0.012427 0.013087 0.012202 0.00
26 Feb 2024 0.012402 0.000557 4.71% 0.011776 0.012507 0.011652 0.00
25 Feb 2024 0.011845 0.000026 0.22% 0.011809 0.011891 0.011745 0.00
24 Feb 2024 0.011819 0.000177 1.52% 0.011606 0.011834 0.011582 0.00
23 Feb 2024 0.011642 -0.000104 -0.89% 0.011776 0.011798 0.011567 0.00
22 Feb 2024 0.011746 -0.000163 -1.37% 0.011889 0.011925 0.011699 0.00
21 Feb 2024 0.011909 -0.000085 -0.71% 0.012016 0.012027 0.011649 0.00
20 Feb 2024 0.011993 0.000069 0.58% 0.011932 0.012115 0.011714 0.00
19 Feb 2024 0.011925 -0.000061 -0.51% 0.01042 0.012057 0.010404 0.00
18 Feb 2024 0.011986 0.000073 0.61% 0.011894 0.012044 0.011811 0.00
17 Feb 2024 0.011913 -0.000071 -0.59% 0.011972 0.011985 0.011662 0.00
16 Feb 2024 0.011984 0.000073 0.61% 0.011945 0.012069 0.011882 0.00
15 Feb 2024 0.011911 0.00000081 0.01% 0.011916 0.012144 0.011806 0.00
14 Feb 2024 0.01191 0.000474 4.15% 0.011434 0.012017 0.01134 0.00
13 Feb 2024 0.011436 0.00001 0.09% 0.011429 0.011515 0.011153 0.00
12 Feb 2024 0.011426 0.000467 4.26% 0.01042 0.011513 0.010404 0.00
11 Feb 2024 0.010959 0.000088 0.81% 0.010881 0.011075 0.010833 0.00
10 Feb 2024 0.010872 0.000209 1.96% 0.010686 0.010965 0.010614 0.00
09 Feb 2024 0.010663 0.000252 2.42% 0.01042 0.011011 0.010404 0.00
08 Feb 2024 0.010411 0.000253 2.49% 0.010181 0.010463 0.010181 0.00
07 Feb 2024 0.010159 0.000238 2.39% 0.009917 0.010167 0.009841 0.00
06 Feb 2024 0.009921 0.000053 0.54% 0.009866 0.009987 0.009836 0.00
05 Feb 2024 0.009869 0.000089 0.91% 0.010032 0.010278 0.009791 0.00
04 Feb 2024 0.00978 -0.000079 -0.80% 0.009863 0.009891 0.009712 0.00
03 Feb 2024 0.009859 -0.000044 -0.44% 0.009934 0.009934 0.009835 0.00
02 Feb 2024 0.009903 0.000108 1.11% 0.009813 0.009937 0.009737 0.00
01 Feb 2024 0.009795 0.000054 0.55% 0.009735 0.009822 0.009582 0.00
31 Ene 2024 0.00974 -0.000043 -0.44% 0.009813 0.009955 0.009678 0.00
30 Ene 2024 0.009783 -0.000094 -0.95% 0.009848 0.010009 0.009783 0.00
29 Ene 2024 0.009878 0.000273 2.84% 0.010032 0.010278 0.009572 0.00
28 Ene 2024 0.009605 -0.000027 -0.28% 0.009629 0.009769 0.009533 0.00
27 Ene 2024 0.009632 0.000072 0.75% 0.009562 0.009645 0.00946 0.00
26 Ene 2024 0.00956 0.000453 4.97% 0.009115 0.009637 0.009097 0.00
25 Ene 2024 0.009108 -0.000048 -0.52% 0.009141 0.009181 0.009025 0.00
24 Ene 2024 0.009156 0.000075 0.83% 0.009105 0.009202 0.009003 0.00
23 Ene 2024 0.009081 0.000054 0.60% 0.009034 0.009147 0.008813 0.00
22 Ene 2024 0.009026 -0.000471 -4.96% 0.010032 0.010278 0.009022 0.00
21 Ene 2024 0.009497 -0.000033 -0.35% 0.009527 0.009564 0.009493 0.00
20 Ene 2024 0.00953 0.000024 0.25% 0.0095 0.009566 0.009465 0.00
19 Ene 2024 0.009506 0.000086 0.91% 0.009433 0.009631 0.009235 0.00
18 Ene 2024 0.00942 -0.000345 -3.53% 0.009772 0.009799 0.00929 0.00
17 Ene 2024 0.009765 -0.000147 -1.48% 0.009892 0.009903 0.009668 0.00
16 Ene 2024 0.009912 0.000208 2.15% 0.010032 0.010278 0.009667 0.00
15 Ene 2024 0.009703 0.000168 1.76% 0.009547 0.009854 0.009547 0.00
14 Ene 2024 0.009536 -0.000231 -2.37% 0.009765 0.009808 0.009519 0.00
13 Ene 2024 0.009767 0.000023 0.24% 0.009773 0.009856 0.009679 0.00
12 Ene 2024 0.009743 -0.000802 -7.61% 0.010506 0.010558 0.009526 0.00
11 Ene 2024 0.010545 -0.00007 -0.66% 0.01058 0.011123 0.010402 0.00
10 Ene 2024 0.010616 0.000106 1.01% 0.010518 0.010847 0.01015 0.00
09 Ene 2024 0.01051 -0.000181 -1.69% 0.010723 0.010898 0.010361 0.00
08 Ene 2024 0.010691 0.000682 6.81% 0.010032 0.010742 0.01001 0.00
07 Ene 2024 0.01001 -0.000023 -0.23% 0.010054 0.010169 0.009994 0.00
06 Ene 2024 0.010033 -0.000024 -0.24% 0.010086 0.010089 0.009947 0.00
05 Ene 2024 0.010057 -0.000063 -0.62% 0.010119 0.010136 0.009865 0.00
04 Ene 2024 0.01012 0.000316 3.22% 0.00983 0.010241 0.009764 0.00
03 Ene 2024 0.009804 -0.000514 -4.98% 0.010334 0.010451 0.009691 0.00
02 Ene 2024 0.010318 0.000306 3.06% 0.010032 0.010525 0.01002 0.00
01 Ene 2024 0.010012 0.000367 3.81% 0.009694 0.010012 0.009656 0.00
31 Dic 2023 0.009645 0.000022 0.23% 0.009656 0.009739 0.009591 0.00
30 Dic 2023 0.009622 0.000053 0.55% 0.009583 0.009713 0.009485 0.00

Su Consulta Reciente

Delayed Upgrade Clock