Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNUSD | Cripto | 209,129,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.10 | 1.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.02 | 1.11 | 0.2591 - 1.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:42:15 | 33.87 | 1.11 | USD |
Resumen Histórico SYNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.31 | 0.8931 | 2,262,514.75 | -0.110 | -9.02% |
| 1 Month | 1.28 | 1.80 | 0.8931 | 2,036,508.19 | -0.170 | -13.28% |
| 3 Months | 0.857 | 1.98 | 0.591 | 2,237,737.09 | 0.253 | 29.52% |
| 6 Months | 0.300 | 1.98 | 0.2693 | 2,117,773.69 | 0.810 | 270.00% |
| 1 Year | 0.568 | 1.98 | 0.2591 | 1,510,961.82 | 0.542 | 95.42% |
| 3 Years | 0.022379 | 1.98 | 0.000106 | 998,825.47 | 1.09 | 4,859.90% |
| 5 Years | 0.066887 | 1.98 | 0.000106 | 750,703.41 | 1.04 | 1,559.52% |
SYNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.12 | 0.160 | 16.79% | 0.959 | 1.19 | 0.943 | 2,755,963.00 |
| 17 Abr 2024 | 0.959 | -0.038 | -3.81% | 0.995 | 1.02 | 0.8931 | 1,370,111.00 |
| 16 Abr 2024 | 0.997 | -0.053 | -5.05% | 1.04 | 1.07 | 0.937 | 2,187,154.00 |
| 15 Abr 2024 | 1.05 | -0.110 | -9.48% | 1.14 | 1.22 | 1.02 | 2,396,846.00 |
| 14 Abr 2024 | 1.16 | 0.020 | 1.75% | 1.11 | 1.24 | 1.03 | 1,813,803.00 |
| 13 Abr 2024 | 1.14 | 0.080 | 7.55% | 1.06 | 1.31 | 0.941 | 3,174,940.00 |
| 12 Abr 2024 | 1.06 | -0.160 | -13.11% | 1.22 | 1.29 | 1.02 | 2,138,784.00 |
| 11 Abr 2024 | 1.22 | -0.100 | -7.58% | 1.32 | 1.36 | 1.21 | 765,135.00 |
| 10 Abr 2024 | 1.32 | -0.050 | -3.65% | 1.38 | 1.41 | 1.24 | 1,390,775.00 |
| 09 Abr 2024 | 1.37 | -0.140 | -9.27% | 1.51 | 1.53 | 1.34 | 1,245,138.00 |
| 08 Abr 2024 | 1.51 | 0.050 | 3.42% | 1.44 | 1.58 | 1.40 | 1,999,653.00 |
| 07 Abr 2024 | 1.46 | 0.120 | 8.96% | 1.33 | 1.50 | 1.33 | 1,639,118.00 |
| 06 Abr 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.41 | 1.25 | 1,103,219.00 |
| 05 Abr 2024 | 1.36 | -0.080 | -5.56% | 1.43 | 1.46 | 1.24 | 2,756,113.00 |
| 04 Abr 2024 | 1.44 | -0.210 | -12.73% | 1.62 | 1.78 | 1.39 | 3,953,272.00 |
| 03 Abr 2024 | 1.65 | 0.320 | 24.06% | 1.33 | 1.80 | 1.32 | 6,396,260.00 |
| 02 Abr 2024 | 1.33 | 0.090 | 7.26% | 1.22 | 1.48 | 1.14 | 3,443,809.00 |
| 01 Abr 2024 | 1.24 | -0.010 | -0.80% | 1.25 | 1.53 | 1.12 | 3,141,360.00 |
| 31 Mar 2024 | 1.25 | 0.020 | 1.63% | 1.23 | 1.26 | 1.20 | 665,868.00 |
| 30 Mar 2024 | 1.23 | -0.060 | -4.65% | 1.29 | 1.30 | 1.20 | 887,708.00 |
| 29 Mar 2024 | 1.29 | -0.080 | -5.84% | 1.38 | 1.41 | 1.25 | 503,921.00 |
| 28 Mar 2024 | 1.37 | 0.100 | 7.87% | 1.28 | 1.61 | 1.26 | 971,755.00 |
| 27 Mar 2024 | 1.27 | -0.050 | -3.79% | 1.32 | 1.43 | 1.25 | 1,253,874.00 |
| 26 Mar 2024 | 1.32 | -0.040 | -2.94% | 1.36 | 1.56 | 1.28 | 1,982,584.00 |
| 25 Mar 2024 | 1.36 | 0.140 | 11.48% | 1.21 | 1.43 | 1.17 | 2,820,148.00 |
| 24 Mar 2024 | 1.22 | 0.100 | 8.93% | 1.12 | 1.22 | 1.11 | 594,094.00 |
| 23 Mar 2024 | 1.12 | -0.100 | -8.20% | 1.22 | 1.25 | 1.11 | 3,019,686.00 |
| 22 Mar 2024 | 1.22 | -0.060 | -4.69% | 1.28 | 1.35 | 1.19 | 651,125.00 |
| 21 Mar 2024 | 1.28 | -0.080 | -5.88% | 1.35 | 1.39 | 1.24 | 800,034.00 |
| 20 Mar 2024 | 1.36 | 0.250 | 22.52% | 1.11 | 1.37 | 1.07 | 1,264,321.00 |
| 19 Mar 2024 | 1.11 | -0.070 | -5.93% | 1.16 | 1.23 | 1.00 | 3,018,527.00 |
