Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syndicate | SYNXEUR | Cripto | 496,766 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000025 | 0.23% | 0.011196 | 0.008086 | 0.01244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011196 | 0.011244 | 0.011189 | 0.011171 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:43:33 | 0.00000000 | 0.000213 | EUR |
Resumen Histórico SYNXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.011166 | -0.000134 | -1.19% | 0.011286 | 0.011346 | 0.011108 | 0.00 |
| 22 Abr 2024 | 0.0113 | 0.000303 | 2.76% | 0.010715 | 0.011358 | 0.004241 | 0.00 |
| 21 Abr 2024 | 0.010997 | 0.000012 | 0.11% | 0.010958 | 0.011125 | 0.010873 | 0.00 |
| 20 Abr 2024 | 0.010985 | 0.000154 | 1.42% | 0.010768 | 0.011067 | 0.010681 | 0.00 |
| 19 Abr 2024 | 0.010831 | 0.000086 | 0.80% | 0.010715 | 0.011065 | 0.010176 | 0.00 |
| 18 Abr 2024 | 0.010745 | 0.000386 | 3.73% | 0.01037 | 0.010815 | 0.010259 | 0.00 |
| 17 Abr 2024 | 0.010359 | -0.000441 | -4.08% | 0.010821 | 0.010931 | 0.01011 | 0.00 |
| 16 Abr 2024 | 0.010801 | 0.000054 | 0.50% | 0.010756 | 0.010892 | 0.010462 | 0.00 |
| 15 Abr 2024 | 0.010747 | -0.000365 | -3.28% | 0.011797 | 0.011933 | 0.010619 | 0.00 |
| 14 Abr 2024 | 0.011112 | 0.000013 | 0.12% | 0.010946 | 0.011341 | 0.010614 | 0.00 |
| 13 Abr 2024 | 0.011099 | -0.000292 | -2.56% | 0.011404 | 0.011578 | 0.010551 | 0.00 |
| 12 Abr 2024 | 0.011391 | -0.000366 | -3.11% | 0.011768 | 0.011976 | 0.01115 | 0.00 |
| 11 Abr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011797 | 0.011933 | 0.011684 | 0.00 |
| 10 Abr 2024 | 0.011819 | 0.000339 | 2.95% | 0.011471 | 0.011908 | 0.011258 | 0.00 |
| 09 Abr 2024 | 0.011481 | -0.00038 | -3.20% | 0.011864 | 0.011879 | 0.011337 | 0.00 |
| 08 Abr 2024 | 0.011861 | 0.000321 | 2.78% | 0.011386 | 0.012069 | 0.011008 | 0.00 |
| 07 Abr 2024 | 0.01154 | 0.000073 | 0.64% | 0.011447 | 0.011674 | 0.011447 | 0.00 |
| 06 Abr 2024 | 0.011467 | 0.000167 | 1.48% | 0.011259 | 0.011566 | 0.011214 | 0.00 |
| 05 Abr 2024 | 0.0113 | -0.000074 | -0.65% | 0.011386 | 0.011416 | 0.011008 | 0.00 |
| 04 Abr 2024 | 0.011374 | 0.000375 | 3.41% | 0.010958 | 0.011479 | 0.010825 | 0.00 |
| 03 Abr 2024 | 0.010999 | 0.000042 | 0.38% | 0.010968 | 0.011147 | 0.010812 | 0.00 |
| 02 Abr 2024 | 0.010957 | -0.000746 | -6.37% | 0.011681 | 0.011681 | 0.010817 | 0.00 |
| 01 Abr 2024 | 0.011703 | -0.000189 | -1.59% | 0.011219 | 0.011714 | 0.010287 | 0.00 |
| 31 Mar 2024 | 0.011892 | 0.000261 | 2.25% | 0.011631 | 0.011904 | 0.011631 | 0.00 |
| 30 Mar 2024 | 0.011631 | -0.000035 | -0.30% | 0.011691 | 0.01173 | 0.011627 | 0.00 |
| 29 Mar 2024 | 0.011665 | -0.000127 | -1.08% | 0.011808 | 0.011835 | 0.011542 | 0.00 |
| 28 Mar 2024 | 0.011792 | 0.00029 | 2.52% | 0.011558 | 0.011911 | 0.011478 | 0.00 |
| 27 Mar 2024 | 0.011502 | -0.000125 | -1.08% | 0.011613 | 0.011892 | 0.011385 | 0.00 |
| 26 Mar 2024 | 0.011627 | 0.00005 | 0.43% | 0.011579 | 0.011832 | 0.011542 | 0.00 |
| 25 Mar 2024 | 0.011577 | 0.000374 | 3.34% | 0.011219 | 0.011784 | 0.010287 | 0.00 |
| 24 Mar 2024 | 0.011203 | 0.000486 | 4.53% | 0.010692 | 0.011234 | 0.01065 | 0.00 |
| 23 Mar 2024 | 0.010718 | 0.000131 | 1.24% | 0.010621 | 0.010994 | 0.010511 | 0.00 |
