ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.0925
0.09%
Brent Oil
86.615
0.23%
Bitcoin
63,972.34
0.73%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Syndicate (Criptodivisas:SYNXGBP)

  6. Syndicate (Criptodivisas:SYNXGBP) Histórico

SYNXGBP Syndicate

0.009304
0.000106 (1.15%)
19:02:10 - Datos en tiempo real

SYNXGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.009196 0.000326 3.68% 0.008884 0.009266 0.00878 0.00
17 Abr 2024 0.00887 -0.000359 -3.89% 0.009232 0.009336 0.008659 0.00
16 Abr 2024 0.009229 0.000059 0.64% 0.009168 0.009305 0.008949 0.00
15 Abr 2024 0.009171 -0.000352 -3.70% 0.003456 0.009643 0.003366 0.00
14 Abr 2024 0.009522 0.000029 0.31% 0.009437 0.009559 0.009121 0.00
13 Abr 2024 0.009493 -0.00026 -2.67% 0.009753 0.00987 0.00903 0.00
12 Abr 2024 0.009753 -0.000294 -2.93% 0.010067 0.010237 0.009565 0.00
11 Abr 2024 0.010047 -0.000074 -0.73% 0.010114 0.010215 0.009994 0.00
10 Abr 2024 0.010121 0.000303 3.08% 0.009818 0.010195 0.009666 0.00
09 Abr 2024 0.009818 -0.000351 -3.45% 0.010159 0.010166 0.009709 0.00
08 Abr 2024 0.010169 0.000321 3.26% 0.003456 0.010357 0.003366 0.00
07 Abr 2024 0.009847 0.000072 0.74% 0.009764 0.009944 0.009762 0.00
06 Abr 2024 0.009776 0.000125 1.29% 0.009624 0.009877 0.009591 0.00
05 Abr 2024 0.009651 -0.00009 -0.92% 0.009741 0.009779 0.00945 0.00
04 Abr 2024 0.009741 0.00033 3.51% 0.009401 0.009831 0.009266 0.00
03 Abr 2024 0.00941 0.000034 0.36% 0.009375 0.009542 0.009261 0.00
02 Abr 2024 0.009376 -0.000635 -6.34% 0.009987 0.009988 0.009263 0.00
01 Abr 2024 0.010011 -0.000069 -0.68% 0.003456 0.010019 0.003366 0.00
31 Mar 2024 0.01008 0.000173 1.75% 0.009915 0.010082 0.009915 0.00
30 Mar 2024 0.009906 -0.000053 -0.53% 0.009957 0.010009 0.009891 0.00
29 Mar 2024 0.009959 -0.000135 -1.34% 0.010081 0.010094 0.009856 0.00
28 Mar 2024 0.010094 0.000222 2.25% 0.009913 0.010182 0.00982 0.00
27 Mar 2024 0.009872 -0.000049 -0.49% 0.0099 0.010133 0.009733 0.00
26 Mar 2024 0.00992 0.000036 0.36% 0.009884 0.01008 0.009844 0.00
25 Mar 2024 0.009884 0.000273 2.84% 0.003456 0.010068 0.003366 0.00
24 Mar 2024 0.009611 0.000418 4.54% 0.009189 0.009645 0.009136 0.00
23 Mar 2024 0.009193 0.000117 1.29% 0.009106 0.009421 0.009009 0.00
22 Mar 2024 0.009076 -0.000223 -2.40% 0.009317 0.009483 0.008919 0.00
21 Mar 2024 0.0093 -0.000254 -2.66% 0.009544 0.009598 0.009256 0.00
20 Mar 2024 0.009554 0.000789 9.00% 0.008786 0.009575 0.008605 0.00
19 Mar 2024 0.008765 -0.000802 -8.38% 0.009564 0.009609 0.008748 0.00
18 Mar 2024 0.009567 -0.00006 -0.62% 0.003456 0.01011 0.003366 0.00
17 Mar 2024 0.009628 0.000409 4.44% 0.009307 0.009711 0.009157 0.00
16 Mar 2024 0.009218 -0.00063 -6.40% 0.009808 0.009884 0.009173 0.00
15 Mar 2024 0.009849 -0.000267 -2.64% 0.003456 0.009945 0.003366 0.00
14 Mar 2024 0.010116 -0.000137 -1.34% 0.010256 0.01035 0.009733 0.00
13 Mar 2024 0.010253 0.000251 2.51% 0.010002 0.010305 0.00998 0.00
12 Mar 2024 0.010002 0.00000300 0.03% 0.010027 0.010273 0.009734 0.00
11 Mar 2024 0.009999 0.000408 4.25% 0.003456 0.010217 0.003366 0.00
10 Mar 2024 0.009591 0.00000900 0.09% 0.009582 0.009749 0.009541 0.00
09 Mar 2024 0.009582 0.000017 0.18% 0.009553 0.009614 0.009525 0.00
08 Mar 2024 0.009565 0.000147 1.56% 0.009406 0.00972 0.009298 0.00
07 Mar 2024 0.009419 0.000093 1.00% 0.009349 0.009568 0.009281 0.00
06 Mar 2024 0.009326 0.000207 2.27% 0.009029 0.009554 0.008912 0.00
05 Mar 2024 0.009119 -0.000488 -5.08% 0.009689 0.009737 0.007947 0.00
04 Mar 2024 0.009607 0.000658 7.35% 0.003456 0.009702 0.003366 0.00
03 Mar 2024 0.008949 0.000132 1.49% 0.008804 0.008979 0.00875 0.00
02 Mar 2024 0.008818 -0.000068 -0.77% 0.008877 0.008877 0.008756 0.00
01 Mar 2024 0.008886 0.000128 1.46% 0.008721 0.008978 0.008663 0.00
29 Feb 2024 0.008758 0.000046 0.53% 0.008673 0.008969 0.008375 0.00
28 Feb 2024 0.008712 0.000655 8.13% 0.00807 0.009072 0.008031 0.00
27 Feb 2024 0.008056 0.000358 4.65% 0.007714 0.008123 0.007573 0.00
26 Feb 2024 0.007698 0.000346 4.71% 0.003456 0.007763 0.003366 0.00
25 Feb 2024 0.007352 0.000016 0.22% 0.00733 0.007381 0.00729 0.00
24 Feb 2024 0.007336 0.00011 1.52% 0.007204 0.007345 0.007189 0.00
23 Feb 2024 0.007226 -0.000065 -0.89% 0.007309 0.007323 0.007179 0.00
22 Feb 2024 0.007291 -0.000101 -1.37% 0.007379 0.007401 0.007261 0.00
21 Feb 2024 0.007392 -0.000052 -0.70% 0.007458 0.007465 0.00723 0.00
20 Feb 2024 0.007444 0.000043 0.58% 0.007406 0.00752 0.007271 0.00
19 Feb 2024 0.007402 -0.000038 -0.51% 0.003456 0.007483 0.003366 0.00
18 Feb 2024 0.00744 0.000045 0.61% 0.007383 0.007475 0.007331 0.00
17 Feb 2024 0.007394 -0.000044 -0.59% 0.007431 0.007439 0.007238 0.00
16 Feb 2024 0.007438 0.000045 0.61% 0.007414 0.007491 0.007375 0.00
15 Feb 2024 0.007393 0.00000051 0.01% 0.007396 0.007537 0.007328 0.00
14 Feb 2024 0.007392 0.000294 4.15% 0.007097 0.007459 0.007038 0.00
13 Feb 2024 0.007098 0.00000600 0.08% 0.007094 0.007147 0.006923 0.00
12 Feb 2024 0.007092 0.00029 4.26% 0.003456 0.007146 0.003366 0.00
11 Feb 2024 0.006802 0.000054 0.80% 0.006754 0.006874 0.006724 0.00
10 Feb 2024 0.006748 0.00013 1.96% 0.006633 0.006806 0.006588 0.00
09 Feb 2024 0.006618 0.000156 2.42% 0.006467 0.006835 0.006458 0.00
08 Feb 2024 0.006462 0.000157 2.49% 0.006319 0.006495 0.006319 0.00
07 Feb 2024 0.006305 0.000147 2.39% 0.006156 0.00631 0.006108 0.00
06 Feb 2024 0.006158 0.000033 0.54% 0.006124 0.006199 0.006105 0.00
05 Feb 2024 0.006125 0.000055 0.91% 0.003456 0.006239 0.003366 0.00
04 Feb 2024 0.00607 -0.000049 -0.80% 0.006122 0.00614 0.006028 0.00
03 Feb 2024 0.00612 -0.000027 -0.44% 0.006166 0.006166 0.006105 0.00
02 Feb 2024 0.006147 0.000067 1.10% 0.006091 0.006168 0.006044 0.00
01 Feb 2024 0.006079 0.000034 0.56% 0.006042 0.006097 0.005947 0.00
31 Ene 2024 0.006046 -0.000027 -0.44% 0.006091 0.006179 0.006007 0.00
30 Ene 2024 0.006072 -0.000059 -0.96% 0.006112 0.006213 0.006072 0.00
29 Ene 2024 0.006131 0.000169 2.84% 0.003456 0.006144 0.003366 0.00
28 Ene 2024 0.005962 -0.000017 -0.28% 0.005976 0.006064 0.005917 0.00
27 Ene 2024 0.005978 0.000044 0.74% 0.005935 0.005987 0.005872 0.00
26 Ene 2024 0.005934 0.000281 4.97% 0.005657 0.005982 0.005647 0.00
25 Ene 2024 0.005653 -0.00003 -0.53% 0.005674 0.005699 0.005602 0.00
24 Ene 2024 0.005683 0.000047 0.83% 0.005652 0.005712 0.005588 0.00
23 Ene 2024 0.005636 0.000034 0.61% 0.005607 0.005677 0.00547 0.00
22 Ene 2024 0.005602 -0.000292 -4.95% 0.003456 0.005948 0.003366 0.00
21 Ene 2024 0.005895 -0.00002 -0.34% 0.005913 0.005937 0.005892 0.00
20 Ene 2024 0.005915 0.000017 0.29% 0.005897 0.005938 0.005875 0.00

Su Consulta Reciente

COIN
SYNXGBP
Syndicate
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados