Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syscoin | SYSBTC | Cripto | 241,709,723 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000095 | 26.46% | 0.00000454 | 0.00000448 | 0.00000454 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000359 | 0.00000550 | 0.00000355 | 0.00000359 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:35:29 | 1.00 | 0.00000452 | BTC |
Resumen Histórico SYSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SYSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000359 | 0.00000013 | 3.76% | 0.00000346 | 0.00000365 | 0.00000329 | 627,595.00 |
| 18 Abr 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000342 | 0.00000354 | 0.00000327 | 269,015.00 |
| 17 Abr 2024 | 0.00000343 | -0.00000003 | -0.87% | 0.00000345 | 0.00000359 | 0.00000332 | 330,532.00 |
| 16 Abr 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000346 | 0.00000385 | 0.00000340 | 273,287.00 |
| 15 Abr 2024 | 0.00000341 | -0.00000006 | -1.73% | 0.00000347 | 0.00000356 | 0.00000330 | 367,902.00 |
| 14 Abr 2024 | 0.00000347 | 0.00000023 | 7.10% | 0.00000327 | 0.00000391 | 0.00000318 | 519,960.00 |
| 13 Abr 2024 | 0.00000324 | -0.00000026 | -7.43% | 0.00000350 | 0.00000366 | 0.00000300 | 739,796.00 |
| 12 Abr 2024 | 0.00000350 | -0.00000034 | -8.85% | 0.00000384 | 0.00000387 | 0.00000340 | 825,562.00 |
| 11 Abr 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000387 | 0.00000392 | 0.00000374 | 165,665.00 |
| 10 Abr 2024 | 0.00000387 | -0.00000010 | -2.52% | 0.00000395 | 0.00000410 | 0.00000385 | 124,621.00 |
| 09 Abr 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000409 | 0.00000388 | 525,471.00 |
| 08 Abr 2024 | 0.00000406 | -0.00000030 | -6.88% | 0.00000440 | 0.00000448 | 0.00000404 | 215,008.00 |
| 07 Abr 2024 | 0.00000436 | 0.00000020 | 4.81% | 0.00000416 | 0.00000441 | 0.00000412 | 188,815.00 |
| 06 Abr 2024 | 0.00000416 | 0.00000015 | 3.74% | 0.00000401 | 0.00000418 | 0.00000401 | 171,687.00 |
| 05 Abr 2024 | 0.00000401 | -0.00000025 | -5.87% | 0.00000427 | 0.00000444 | 0.00000400 | 402,191.00 |
| 04 Abr 2024 | 0.00000426 | 0.00000020 | 4.93% | 0.00000406 | 0.00000430 | 0.00000400 | 550,893.00 |
| 03 Abr 2024 | 0.00000406 | -0.00000005 | -1.22% | 0.00000411 | 0.00000428 | 0.00000401 | 384,398.00 |
| 02 Abr 2024 | 0.00000411 | -0.00000022 | -5.08% | 0.00000430 | 0.00000435 | 0.00000403 | 386,976.00 |
| 01 Abr 2024 | 0.00000433 | -0.00000020 | -4.42% | 0.00000453 | 0.00000456 | 0.00000406 | 755,255.00 |
| 31 Mar 2024 | 0.00000453 | 0.00000027 | 6.34% | 0.00000426 | 0.00000545 | 0.00000420 | 2,831,736.00 |
| 30 Mar 2024 | 0.00000426 | 0.00000009 | 2.16% | 0.00000418 | 0.00000460 | 0.00000410 | 628,119.00 |
| 29 Mar 2024 | 0.00000417 | 0.00000009 | 2.21% | 0.00000406 | 0.00000417 | 0.00000389 | 214,973.00 |
| 28 Mar 2024 | 0.00000408 | 0.00000027 | 7.09% | 0.00000380 | 0.00000422 | 0.00000375 | 745,842.00 |
| 27 Mar 2024 | 0.00000381 | -0.00000020 | -4.99% | 0.00000401 | 0.00000401 | 0.00000372 | 748,861.00 |
| 26 Mar 2024 | 0.00000401 | -0.00000017 | -4.07% | 0.00000418 | 0.00000426 | 0.00000369 | 543,545.00 |
| 25 Mar 2024 | 0.00000418 | -0.00000003 | -0.71% | 0.00000426 | 0.00000446 | 0.00000408 | 1,678,333.00 |
| 24 Mar 2024 | 0.00000421 | 0.00000002 | 0.48% | 0.00000422 | 0.00000435 | 0.00000410 | 263,803.00 |
| 23 Mar 2024 | 0.00000419 | 0.00000018 | 4.49% | 0.00000401 | 0.00000509 | 0.00000393 | 1,884,501.00 |
| 22 Mar 2024 | 0.00000401 | 0.00000017 | 4.43% | 0.00000386 | 0.00000402 | 0.00000377 | 291,493.00 |
| 21 Mar 2024 | 0.00000384 | 0.00000022 | 6.08% | 0.00000362 | 0.00000390 | 0.00000361 | 154,984.00 |
| 20 Mar 2024 | 0.00000362 | 0.00000008 | 2.26% | 0.00000349 | 0.00000375 | 0.00000348 | 344,617.00 |
