Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Syscoin | SYSEUR | Cripto | 176,008,890 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00232 | 1.09% | 0.21472 | 0.21368 | 0.21644 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.23448 | 0.23448 | 0.21163 | 0.2124 | 0.074123 - 0.36246 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 01:28:07 | 1,087.00 | 0.21471 | EUR |
Resumen Histórico SYSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.19899 | 0.33048 | 0.190 | 1,259,841.16 | 0.01573 | 7.90% |
1 Month | 0.2444 | 0.33048 | 0.17516 | 634,200.15 | -0.02968 | -12.14% |
3 Months | 0.1089 | 0.36246 | 0.10317 | 793,571.76 | 0.10582 | 97.17% |
6 Months | 0.082271 | 0.36246 | 0.081357 | 2,049,849.15 | 0.132449 | 160.99% |
1 Year | 0.13569 | 0.36246 | 0.074123 | 1,297,035.36 | 0.07903 | 58.24% |
3 Years | 0.242646 | 1.16 | 0.074123 | 3,987,804.99 | -0.027926 | -11.51% |
5 Years | 0.053002 | 1.16 | 0.006653 | 7,154,437.99 | 0.161718 | 305.11% |
SYSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.2124 | -0.02306 | -9.79% | 0.22493 | 0.22642 | 0.21163 | 355,711.00 |
23 Abr 2024 | 0.23546 | 0.00099 | 0.42% | 0.23456 | 0.23711 | 0.23456 | 17,873.00 |
22 Abr 2024 | 0.23447 | -0.00007 | -0.03% | 0.23448 | 0.23708 | 0.23442 | 27,096.00 |
21 Abr 2024 | 0.23454 | -0.02633 | -10.09% | 0.22888 | 0.24859 | 0.22649 | 3,747,346.00 |
20 Abr 2024 | 0.26087 | 0.04924 | 23.27% | 0.21163 | 0.33048 | 0.21163 | 4,471,722.00 |
19 Abr 2024 | 0.21163 | 0.01375 | 6.95% | 0.2066 | 0.22186 | 0.190 | 178,373.00 |
18 Abr 2024 | 0.19788 | -0.00111 | -0.56% | 0.19899 | 0.19899 | 0.19494 | 20,764.00 |
17 Abr 2024 | 0.19899 | -0.01103 | -5.25% | 0.20629 | 0.2112 | 0.19486 | 289,647.00 |
16 Abr 2024 | 0.21002 | 0.00358 | 1.73% | 0.20629 | 0.21897 | 0.20414 | 300,619.00 |
15 Abr 2024 | 0.20644 | -0.00998 | -4.61% | 0.21307 | 0.22104 | 0.1955 | 345,470.00 |
14 Abr 2024 | 0.21642 | 0.0159 | 7.93% | 0.19831 | 0.24195 | 0.19226 | 1,108,820.00 |
13 Abr 2024 | 0.20052 | -0.02079 | -9.39% | 0.22131 | 0.22804 | 0.17516 | 369,129.00 |
12 Abr 2024 | 0.22131 | -0.02826 | -11.32% | 0.25466 | 0.25516 | 0.21347 | 350,954.00 |
11 Abr 2024 | 0.24957 | -0.00478 | -1.88% | 0.25466 | 0.25466 | 0.24879 | 78,932.00 |
10 Abr 2024 | 0.25435 | 0.00147 | 0.58% | 0.25214 | 0.25721 | 0.24557 | 110,141.00 |
09 Abr 2024 | 0.25288 | -0.01477 | -5.52% | 0.26765 | 0.26964 | 0.25288 | 194,561.00 |
08 Abr 2024 | 0.26765 | -0.01183 | -4.23% | 0.28086 | 0.28482 | 0.26765 | 155,519.00 |
07 Abr 2024 | 0.27948 | 0.02083 | 8.05% | 0.26431 | 0.2828 | 0.26431 | 258,745.00 |
06 Abr 2024 | 0.25865 | 0.00778 | 3.10% | 0.25087 | 0.25865 | 0.25087 | 14,174.00 |
05 Abr 2024 | 0.25087 | -0.01549 | -5.82% | 0.24966 | 0.27951 | 0.24754 | 199,901.00 |
04 Abr 2024 | 0.26636 | 0.0167 | 6.69% | 0.24966 | 0.27033 | 0.24427 | 141,157.00 |
03 Abr 2024 | 0.24966 | 0.00119 | 0.48% | 0.24828 | 0.26342 | 0.24208 | 109,009.00 |
02 Abr 2024 | 0.24847 | -0.03153 | -11.26% | 0.280 | 0.280 | 0.24551 | 547,673.00 |
01 Abr 2024 | 0.280 | 0.00429 | 1.56% | 0.29779 | 0.2986 | 0.26142 | 1,499,461.00 |
31 Mar 2024 | 0.27571 | 0.00184 | 0.67% | 0.27387 | 0.27571 | 0.27282 | 39,430.00 |
30 Mar 2024 | 0.27387 | 0.00553 | 2.06% | 0.26642 | 0.29867 | 0.26601 | 1,740,127.00 |
29 Mar 2024 | 0.26834 | 0.00238 | 0.89% | 0.26843 | 0.27132 | 0.26391 | 15,398.00 |
28 Mar 2024 | 0.26596 | 0.02199 | 9.01% | 0.2444 | 0.27262 | 0.2411 | 1,069,839.00 |
27 Mar 2024 | 0.24397 | -0.02609 | -9.66% | 0.25919 | 0.25921 | 0.2402 | 379,853.00 |
26 Mar 2024 | 0.27006 | 0.00241 | 0.90% | 0.2682 | 0.27034 | 0.2682 | 29,148.00 |
25 Mar 2024 | 0.26765 | 0.02048 | 8.29% | 0.26224 | 0.27634 | 0.25687 | 1,101,597.00 |
24 Mar 2024 | 0.24717 | -0.00247 | -0.99% | 0.24852 | 0.25082 | 0.24717 | 20,121.00 |
23 Mar 2024 | 0.24964 | 0.01851 | 8.01% | 0.23238 | 0.25931 | 0.23238 | 299,021.00 |