| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syscoin | SYSEUR | Cripto | 138,276,925 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003289 | 1.64% | 0.204088 | 0.202707 | 0.205469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.202135 | 0.228288 | 0.199077 | 0.200799 | 0.082296 - 1.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:18:40 | 33.00 | 0.204088 | EUR |
Resumen Histórico SYSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.167454 | 0.255678 | 0.119197 | 4,650,172.99 | 0.036634 | 21.88% |
| 1 Month | 0.480514 | 0.543935 | 0.119197 | 3,476,815.06 | -0.276426 | -57.53% |
| 3 Months | 0.43676 | 0.654505 | 0.119197 | 2,787,221.21 | -0.232672 | -53.27% |
| 6 Months | 0.356195 | 1.16 | 0.119197 | 4,478,499.68 | -0.152107 | -42.70% |
| 1 Year | 0.25594 | 1.16 | 0.082296 | 7,014,898.94 | -0.051852 | -20.26% |
| 3 Years | 0.060554 | 1.16 | 0.006653 | 10,643,133.78 | 0.143534 | 237.03% |
| 5 Years | 0.070859 | 1.16 | 0.006653 | 9,105,194.70 | 0.13323 | 188.02% |
SYSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.200444 | 0.000038 | 0.02% | 0.199408 | 0.233938 | 0.190901 | 8,980,689.00 |
| 17 May 2022 | 0.200406 | 0.014553 | 7.83% | 0.186642 | 0.206182 | 0.1859 | 3,777,679.00 |
| 16 May 2022 | 0.185853 | -0.008808 | -4.52% | 0.247599 | 0.255678 | 0.16598 | 3,190,774.00 |
| 15 May 2022 | 0.19466 | 0.013044 | 7.18% | 0.182402 | 0.196136 | 0.172479 | 1,917,601.00 |
| 14 May 2022 | 0.181617 | -0.004528 | -2.43% | 0.184571 | 0.205186 | 0.15937 | 5,969,911.00 |
| 13 May 2022 | 0.186145 | 0.030952 | 19.94% | 0.154499 | 0.197678 | 0.145308 | 4,303,646.00 |
| 12 May 2022 | 0.155192 | -0.012847 | -7.65% | 0.167454 | 0.175425 | 0.119197 | 4,410,908.00 |
| 11 May 2022 | 0.168039 | -0.079144 | -32.02% | 0.247599 | 0.255678 | 0.153615 | 9,159,871.00 |
| 10 May 2022 | 0.247183 | 0.00496 | 2.05% | 0.239248 | 0.283309 | 0.232054 | 4,950,258.00 |
| 09 May 2022 | 0.242224 | -0.070584 | -22.56% | 0.360999 | 0.362165 | 0.242224 | 3,944,158.00 |
| 08 May 2022 | 0.312808 | -0.021545 | -6.44% | 0.334441 | 0.336777 | 0.30286 | 1,950,214.00 |
| 07 May 2022 | 0.334353 | -0.019882 | -5.61% | 0.353452 | 0.364142 | 0.32938 | 701,529.00 |
| 06 May 2022 | 0.354234 | -0.004252 | -1.19% | 0.360999 | 0.374801 | 0.331922 | 1,870,079.00 |
| 05 May 2022 | 0.358486 | -0.049303 | -12.09% | 0.408835 | 0.409781 | 0.355484 | 2,206,025.00 |
| 04 May 2022 | 0.40779 | 0.022017 | 5.71% | 0.382803 | 0.413383 | 0.382803 | 1,375,190.00 |
| 03 May 2022 | 0.385773 | -0.007193 | -1.83% | 0.394834 | 0.412325 | 0.382347 | 1,364,340.00 |
| 02 May 2022 | 0.392966 | -0.016846 | -4.11% | 0.514904 | 0.535136 | 0.388076 | 3,266,754.00 |
| 01 May 2022 | 0.409811 | 0.021423 | 5.52% | 0.393487 | 0.444733 | 0.3861 | 1,499,628.00 |
| 30 Abr 2022 | 0.388388 | -0.066122 | -14.55% | 0.452993 | 0.46494 | 0.38765 | 2,024,170.00 |
| 29 Abr 2022 | 0.454511 | -0.034025 | -6.96% | 0.48809 | 0.518761 | 0.435812 | 2,372,143.00 |
| 28 Abr 2022 | 0.488535 | -0.033678 | -6.45% | 0.514904 | 0.535136 | 0.485753 | 2,700,564.00 |
| 27 Abr 2022 | 0.522214 | 0.032788 | 6.70% | 0.491422 | 0.543935 | 0.475295 | 5,591,259.00 |
| 26 Abr 2022 | 0.489425 | -0.002457 | -0.50% | 0.492622 | 0.51021 | 0.467662 | 1,953,392.00 |
| 25 Abr 2022 | 0.491882 | 0.004363 | 0.89% | 0.45626 | 0.499099 | 0.447898 | 8,108,828.00 |
| 24 Abr 2022 | 0.487519 | 0.027136 | 5.89% | 0.45841 | 0.521873 | 0.454388 | 6,550,864.00 |
| 23 Abr 2022 | 0.460384 | 0.005592 | 1.23% | 0.45626 | 0.474724 | 0.447898 | 798,465.00 |
| 22 Abr 2022 | 0.454791 | -0.009138 | -1.97% | 0.46194 | 0.4703 | 0.448221 | 972,586.00 |
| 21 Abr 2022 | 0.46393 | -0.017049 | -3.54% | 0.480514 | 0.502352 | 0.457668 | 1,439,281.00 |
| 20 Abr 2022 | 0.480979 | -0.018206 | -3.65% | 0.497096 | 0.510566 | 0.476261 | 915,240.00 |
| 19 Abr 2022 | 0.499184 | 0.007428 | 1.51% | 0.502232 | 0.507471 | 0.487728 | 887,384.00 |
