SYSEUR

Datos Históricos Syscoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Syscoin SYSEUR Cripto 138,276,925 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.003289 1.64% 0.204088 0.202707 0.205469
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.202135 0.228288 0.199077 0.200799 0.082296 - 1.16
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 04:18:40 33.00 0.204088 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
669,989.00 3,127,917.27 SYS SYSUSD SYSGBP SYSBTC

Resumen Histórico SYSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1674540.2556780.1191974,650,172.990.03663421.88%
1 Month0.4805140.5439350.1191973,476,815.06-0.276426-57.53%
3 Months0.436760.6545050.1191972,787,221.21-0.232672-53.27%
6 Months0.3561951.160.1191974,478,499.68-0.152107-42.70%
1 Year0.255941.160.0822967,014,898.94-0.051852-20.26%
3 Years0.0605541.160.00665310,643,133.780.143534237.03%
5 Years0.0708591.160.0066539,105,194.700.13323188.02%

SYSEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2022 0.200444 0.000038 0.02% 0.199408 0.233938 0.190901 8,980,689.00
17 May 2022 0.200406 0.014553 7.83% 0.186642 0.206182 0.1859 3,777,679.00
16 May 2022 0.185853 -0.008808 -4.52% 0.247599 0.255678 0.16598 3,190,774.00
15 May 2022 0.19466 0.013044 7.18% 0.182402 0.196136 0.172479 1,917,601.00
14 May 2022 0.181617 -0.004528 -2.43% 0.184571 0.205186 0.15937 5,969,911.00
13 May 2022 0.186145 0.030952 19.94% 0.154499 0.197678 0.145308 4,303,646.00
12 May 2022 0.155192 -0.012847 -7.65% 0.167454 0.175425 0.119197 4,410,908.00
11 May 2022 0.168039 -0.079144 -32.02% 0.247599 0.255678 0.153615 9,159,871.00
10 May 2022 0.247183 0.00496 2.05% 0.239248 0.283309 0.232054 4,950,258.00
09 May 2022 0.242224 -0.070584 -22.56% 0.360999 0.362165 0.242224 3,944,158.00
08 May 2022 0.312808 -0.021545 -6.44% 0.334441 0.336777 0.30286 1,950,214.00
07 May 2022 0.334353 -0.019882 -5.61% 0.353452 0.364142 0.32938 701,529.00
06 May 2022 0.354234 -0.004252 -1.19% 0.360999 0.374801 0.331922 1,870,079.00
05 May 2022 0.358486 -0.049303 -12.09% 0.408835 0.409781 0.355484 2,206,025.00
04 May 2022 0.40779 0.022017 5.71% 0.382803 0.413383 0.382803 1,375,190.00
03 May 2022 0.385773 -0.007193 -1.83% 0.394834 0.412325 0.382347 1,364,340.00
02 May 2022 0.392966 -0.016846 -4.11% 0.514904 0.535136 0.388076 3,266,754.00
01 May 2022 0.409811 0.021423 5.52% 0.393487 0.444733 0.3861 1,499,628.00
30 Abr 2022 0.388388 -0.066122 -14.55% 0.452993 0.46494 0.38765 2,024,170.00
29 Abr 2022 0.454511 -0.034025 -6.96% 0.48809 0.518761 0.435812 2,372,143.00
28 Abr 2022 0.488535 -0.033678 -6.45% 0.514904 0.535136 0.485753 2,700,564.00
27 Abr 2022 0.522214 0.032788 6.70% 0.491422 0.543935 0.475295 5,591,259.00
26 Abr 2022 0.489425 -0.002457 -0.50% 0.492622 0.51021 0.467662 1,953,392.00
25 Abr 2022 0.491882 0.004363 0.89% 0.45626 0.499099 0.447898 8,108,828.00
24 Abr 2022 0.487519 0.027136 5.89% 0.45841 0.521873 0.454388 6,550,864.00
23 Abr 2022 0.460384 0.005592 1.23% 0.45626 0.474724 0.447898 798,465.00
22 Abr 2022 0.454791 -0.009138 -1.97% 0.46194 0.4703 0.448221 972,586.00
21 Abr 2022 0.46393 -0.017049 -3.54% 0.480514 0.502352 0.457668 1,439,281.00
20 Abr 2022 0.480979 -0.018206 -3.65% 0.497096 0.510566 0.476261 915,240.00
19 Abr 2022 0.499184 0.007428 1.51% 0.502232 0.507471 0.487728 887,384.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SYSEUR
Syscoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220519 09:21:30