Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syscoin | SYSGBP | Cripto | 193,329,755 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.019176 | 10.34% | 0.204549 | 0.203516 | 0.205066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.185519 | 0.278751 | 0.182326 | 0.185373 | 0.062875 - 0.302187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:33:11 | 51.00 | 0.204549 | GBP |
Resumen Histórico SYSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19831 | 0.200047 | 0.157029 | 446,866.02 | 0.006239 | 3.15% |
| 1 Month | 0.202861 | 0.294525 | 0.157029 | 619,950.74 | 0.001689 | 0.83% |
| 3 Months | 0.092651 | 0.302187 | 0.088299 | 988,028.48 | 0.111898 | 120.77% |
| 6 Months | 0.066795 | 0.302187 | 0.062875 | 1,155,242.33 | 0.137754 | 206.23% |
| 1 Year | 0.135759 | 0.302187 | 0.062875 | 1,030,812.01 | 0.06879 | 50.67% |
| 3 Years | 0.278502 | 0.981277 | 0.061246 | 3,920,912.71 | -0.073953 | -26.55% |
| 5 Years | 0.046276 | 0.981277 | 0.006052 | 7,110,723.71 | 0.158273 | 342.02% |
SYSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.185994 | 0.009221 | 5.22% | 0.167609 | 0.189546 | 0.161251 | 627,595.00 |
| 18 Abr 2024 | 0.176774 | 0.007746 | 4.58% | 0.168798 | 0.180985 | 0.161099 | 269,015.00 |
| 17 Abr 2024 | 0.169028 | -0.008381 | -4.72% | 0.176946 | 0.18425 | 0.163343 | 330,532.00 |
| 16 Abr 2024 | 0.177408 | 0.003675 | 2.12% | 0.176741 | 0.186837 | 0.173952 | 273,287.00 |
| 15 Abr 2024 | 0.173733 | -0.009838 | -5.36% | 0.17143 | 0.189472 | 0.164069 | 367,872.00 |
| 14 Abr 2024 | 0.183572 | 0.012698 | 7.43% | 0.17143 | 0.200047 | 0.164069 | 519,960.00 |
| 13 Abr 2024 | 0.170874 | -0.018771 | -9.90% | 0.19831 | 0.19831 | 0.157029 | 739,796.00 |
| 12 Abr 2024 | 0.189645 | -0.024688 | -11.52% | 0.216448 | 0.218193 | 0.183733 | 825,562.00 |
| 11 Abr 2024 | 0.214332 | -0.003263 | -1.50% | 0.21689 | 0.219145 | 0.209084 | 165,665.00 |
| 10 Abr 2024 | 0.217596 | 0.001056 | 0.49% | 0.215456 | 0.220452 | 0.209683 | 124,621.00 |
| 09 Abr 2024 | 0.21654 | -0.012824 | -5.59% | 0.228004 | 0.230405 | 0.215319 | 525,471.00 |
| 08 Abr 2024 | 0.229363 | -0.009163 | -3.84% | 0.202966 | 0.240378 | 0.17481 | 215,008.00 |
| 07 Abr 2024 | 0.238527 | 0.012596 | 5.58% | 0.225664 | 0.240811 | 0.225664 | 188,815.00 |
| 06 Abr 2024 | 0.22593 | 0.01093 | 5.08% | 0.214395 | 0.226921 | 0.214395 | 171,687.00 |
| 05 Abr 2024 | 0.215 | -0.01553 | -6.74% | 0.231083 | 0.236848 | 0.212989 | 402,191.00 |
| 04 Abr 2024 | 0.23053 | 0.018277 | 8.61% | 0.208917 | 0.232477 | 0.207445 | 550,893.00 |
| 03 Abr 2024 | 0.212254 | -0.001837 | -0.86% | 0.211458 | 0.225261 | 0.208055 | 384,398.00 |
| 02 Abr 2024 | 0.21409 | -0.025616 | -10.69% | 0.238569 | 0.238569 | 0.210928 | 386,976.00 |
| 01 Abr 2024 | 0.239706 | -0.013966 | -5.51% | 0.202966 | 0.240746 | 0.157855 | 752,433.00 |
| 31 Mar 2024 | 0.253673 | 0.019225 | 8.20% | 0.234108 | 0.294525 | 0.232727 | 2,831,736.00 |
| 30 Mar 2024 | 0.234448 | 0.003729 | 1.62% | 0.227362 | 0.247617 | 0.227362 | 628,119.00 |
| 29 Mar 2024 | 0.230718 | 0.003051 | 1.34% | 0.225694 | 0.231566 | 0.216289 | 214,944.00 |
| 28 Mar 2024 | 0.227667 | 0.01872 | 8.96% | 0.209833 | 0.231256 | 0.205279 | 745,502.00 |
| 27 Mar 2024 | 0.208947 | -0.0115 | -5.22% | 0.21505 | 0.221241 | 0.203927 | 748,861.00 |
| 26 Mar 2024 | 0.220447 | -0.009083 | -3.96% | 0.231727 | 0.234965 | 0.203302 | 542,425.00 |
| 25 Mar 2024 | 0.229529 | 0.004204 | 1.87% | 0.202966 | 0.234181 | 0.17481 | 1,678,333.00 |
| 24 Mar 2024 | 0.225325 | 0.011324 | 5.29% | 0.212867 | 0.226291 | 0.209633 | 263,605.00 |
| 23 Mar 2024 | 0.214001 | 0.011804 | 5.84% | 0.202861 | 0.257573 | 0.201778 | 1,883,303.00 |
| 22 Mar 2024 | 0.202197 | 0.002256 | 1.13% | 0.197208 | 0.207326 | 0.192953 | 291,493.00 |
| 21 Mar 2024 | 0.199942 | 0.007809 | 4.06% | 0.19248 | 0.204685 | 0.19068 | 154,588.00 |
| 20 Mar 2024 | 0.192133 | 0.019754 | 11.46% | 0.170346 | 0.194903 | 0.168763 | 344,608.00 |
