Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Trade Butler Bot | TBBUSD | Cripto | 690,479 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.45 | 0.38% | 384.62 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
383.44 | 385.55 | 382.42 | 383.17 | 190.23 - 196.89 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:16:47 | 0.00000000 | 7.77 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TBB |
Resumen Histórico TBBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 192.89 | 196.89 | 190.23 | 0.26 | 191.73 | 99.40% |
3 Years | 508.10 | 969.95 | 5.02 | 2.87 | -123.48 | -24.30% |
5 Years | 632.25 | 969.95 | 5.02 | 4.33 | -247.63 | -39.17% |
TBBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 383.66 | 7.56 | 2.01% | 376.76 | 388.73 | 373.25 | 0.00 |
27 Mar 2024 | 376.10 | -9.96 | -2.58% | 386.14 | 394.51 | 372.76 | 0.00 |
26 Mar 2024 | 386.05 | 0.590 | 0.15% | 385.63 | 395.63 | 382.02 | 0.00 |
25 Mar 2024 | 385.46 | 13.46 | 3.62% | 376.30 | 392.79 | 351.32 | 0.00 |
24 Mar 2024 | 372.00 | 10.93 | 3.03% | 360.20 | 373.60 | 355.50 | 0.00 |
23 Mar 2024 | 361.07 | 3.99 | 1.12% | 358.34 | 368.31 | 352.23 | 0.00 |
22 Mar 2024 | 357.08 | -18.85 | -5.01% | 376.30 | 381.10 | 350.53 | 0.00 |
21 Mar 2024 | 375.93 | -2.68 | -0.71% | 377.51 | 385.82 | 367.22 | 0.00 |
20 Mar 2024 | 378.61 | 37.04 | 10.84% | 340.08 | 380.30 | 329.92 | 0.00 |
19 Mar 2024 | 341.57 | -37.83 | -9.97% | 378.74 | 380.60 | 339.61 | 0.00 |
18 Mar 2024 | 379.39 | -11.76 | -3.01% | 430.82 | 431.71 | 373.14 | 0.00 |
17 Mar 2024 | 391.16 | 12.26 | 3.24% | 382.04 | 395.69 | 368.50 | 0.00 |
16 Mar 2024 | 378.90 | -23.82 | -5.92% | 403.31 | 406.64 | 374.83 | 0.00 |
15 Mar 2024 | 402.72 | -15.41 | -3.69% | 430.82 | 431.71 | 386.41 | 0.00 |
14 Mar 2024 | 418.13 | -13.15 | -3.05% | 430.82 | 431.71 | 400.71 | 0.00 |
13 Mar 2024 | 431.28 | 3.57 | 0.83% | 428.08 | 439.06 | 424.32 | 0.00 |
12 Mar 2024 | 427.71 | -10.37 | -2.37% | 438.48 | 440.51 | 414.77 | 0.00 |
11 Mar 2024 | 438.08 | 19.86 | 4.75% | 417.08 | 440.24 | 412.30 | 0.00 |
10 Mar 2024 | 418.22 | -3.47 | -0.82% | 420.97 | 427.14 | 409.58 | 0.00 |
09 Mar 2024 | 421.70 | 2.64 | 0.63% | 418.96 | 425.23 | 417.84 | 0.00 |
08 Mar 2024 | 419.05 | 3.16 | 0.76% | 417.08 | 430.54 | 412.30 | 0.00 |
07 Mar 2024 | 415.89 | 5.47 | 1.33% | 411.57 | 424.04 | 402.81 | 0.00 |
06 Mar 2024 | 410.42 | 28.55 | 7.48% | 383.18 | 419.81 | 377.38 | 0.00 |
05 Mar 2024 | 381.86 | -9.06 | -2.32% | 391.15 | 411.33 | 349.21 | 0.00 |
04 Mar 2024 | 390.92 | 15.98 | 4.26% | 365.48 | 392.05 | 364.53 | 0.00 |
03 Mar 2024 | 374.94 | 6.58 | 1.79% | 368.21 | 375.89 | 363.05 | 0.00 |
02 Mar 2024 | 368.36 | -1.17 | -0.32% | 369.44 | 372.42 | 366.11 | 0.00 |
01 Mar 2024 | 369.53 | 8.34 | 2.31% | 359.83 | 371.34 | 359.83 | 0.00 |
29 Feb 2024 | 361.19 | -1.47 | -0.41% | 365.48 | 378.96 | 356.20 | 0.00 |