ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TCAPUSD TCAP Token

135.45
-0.885882 (-0.65%)
19:02:02 - Datos en tiempo real

TCAPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 126.24 2.49 2.01% 123.98 127.91 122.82 0.00
27 Mar 2024 123.76 -9.31 -7.00% 133.10 138.88 122.66 0.00
26 Mar 2024 133.07 -5.87 -4.22% 139.00 142.60 132.06 0.00
25 Mar 2024 138.93 6.81 5.16% 179.81 184.37 133.20 0.00
24 Mar 2024 132.12 1.98 1.52% 129.83 132.69 126.87 0.00
23 Mar 2024 130.14 1.82 1.42% 129.16 132.75 126.96 0.00
22 Mar 2024 128.33 -6.77 -5.01% 135.23 136.96 125.97 0.00
21 Mar 2024 135.10 -1.37 -1.00% 138.14 141.17 131.97 0.00
20 Mar 2024 136.47 13.35 10.84% 122.88 137.08 119.21 0.00
19 Mar 2024 123.11 -82.85 -40.22% 205.60 206.57 122.41 2.00
18 Mar 2024 205.96 -41.93 -16.92% 179.81 248.25 178.21 3.00
17 Mar 2024 247.89 8.41 3.51% 242.12 250.76 233.54 0.00
16 Mar 2024 239.48 -15.06 -5.92% 254.91 257.02 236.91 0.00
15 Mar 2024 254.54 -10.45 -3.94% 179.81 259.10 178.21 0.00
14 Mar 2024 264.99 -8.33 -3.05% 273.03 273.59 253.95 0.00
13 Mar 2024 273.32 -21.95 -7.43% 295.52 303.11 268.91 2.00
12 Mar 2024 295.27 -33.81 -10.27% 329.38 330.90 286.33 3.00
11 Mar 2024 329.08 14.92 4.75% 179.81 330.70 178.21 0.00
10 Mar 2024 314.16 -2.61 -0.82% 316.23 320.86 307.67 0.00
09 Mar 2024 316.77 -0.670 -0.21% 317.37 322.12 313.88 17.00
08 Mar 2024 317.44 2.39 0.76% 315.95 326.15 312.33 0.00
07 Mar 2024 315.05 4.15 1.33% 311.77 321.22 305.14 0.00
06 Mar 2024 310.90 23.36 8.13% 288.53 317.78 284.17 0.00
05 Mar 2024 287.54 -6.82 -2.32% 294.53 309.72 262.95 0.00
04 Mar 2024 294.36 12.03 4.26% 179.81 295.21 178.21 0.00
03 Mar 2024 282.33 4.95 1.79% 277.27 283.05 273.38 0.00
02 Mar 2024 277.38 -0.880 -0.32% 278.19 280.44 275.69 0.00
01 Mar 2024 278.26 6.28 2.31% 270.95 279.62 270.95 0.00
29 Feb 2024 271.98 -1.13 -0.41% 275.22 285.37 268.22 0.00
28 Feb 2024 273.10 10.33 3.93% 263.05 282.57 262.07 0.00
27 Feb 2024 262.77 5.09 1.97% 257.84 266.62 257.02 1.00
26 Feb 2024 257.68 4.97 1.96% 179.81 261.12 178.21 7.00
25 Feb 2024 252.72 9.97 4.11% 242.95 252.86 242.34 0.00
24 Feb 2024 242.75 5.37 2.26% 237.18 243.78 235.98 0.00
23 Feb 2024 237.37 -3.71 -1.54% 240.96 242.80 235.98 0.00
22 Feb 2024 241.09 -0.620 -0.26% 240.28 245.89 236.07 0.00
21 Feb 2024 241.71 -3.02 -1.23% 244.35 244.95 233.73 0.00
20 Feb 2024 244.73 5.56 2.32% 239.14 246.16 233.62 0.00
19 Feb 2024 239.17 5.95 2.55% 179.81 242.15 178.21 0.00
18 Feb 2024 233.22 6.91 3.05% 226.17 235.04 224.60 0.00
17 Feb 2024 226.31 -1.81 -0.80% 227.50 227.61 221.12 0.00
16 Feb 2024 228.13 -1.30 -0.57% 229.48 232.09 224.22 0.00
15 Feb 2024 229.43 3.34 1.48% 225.45 232.67 224.46 0.00
14 Feb 2024 226.09 11.81 5.51% 214.11 226.22 212.72 0.00
13 Feb 2024 214.29 -1.24 -0.58% 216.76 218.05 210.29 0.00
12 Feb 2024 215.53 12.24 6.02% 179.81 216.16 178.21 0.00
11 Feb 2024 203.29 0.390 0.19% 202.74 206.03 202.50 0.00
10 Feb 2024 202.90 0.970 0.48% 202.32 204.27 200.95 0.00
09 Feb 2024 201.93 5.31 2.70% 196.57 204.80 196.38 0.00
08 Feb 2024 196.62 -0.240 -0.12% 196.92 199.71 196.11 0.00
07 Feb 2024 196.86 4.07 2.11% 192.82 198.37 190.99 0.00
06 Feb 2024 192.79 6.19 3.32% 186.43 193.98 186.42 0.00
05 Feb 2024 186.60 0.700 0.38% 179.81 189.27 178.21 0.00
04 Feb 2024 185.90 -0.280 -0.15% 186.35 187.39 184.12 0.00
03 Feb 2024 186.18 -1.07 -0.57% 187.23 189.00 186.08 0.00
02 Feb 2024 187.25 0.430 0.23% 186.75 188.55 185.32 0.00
01 Feb 2024 186.83 1.30 0.70% 185.50 187.49 182.09 0.00
31 Ene 2024 185.52 -4.62 -2.43% 190.52 190.68 184.03 0.00
30 Ene 2024 190.14 2.22 1.18% 187.68 193.74 186.55 0.00
29 Ene 2024 187.92 4.57 2.49% 179.81 188.23 178.21 0.00
28 Ene 2024 183.35 -0.710 -0.39% 183.94 187.15 182.10 0.00
27 Ene 2024 184.06 0.030 0.02% 184.19 185.04 182.86 0.00
26 Ene 2024 184.03 3.94 2.19% 179.81 185.13 178.21 0.00
25 Ene 2024 180.10 -6.05 -3.25% 185.62 186.41 176.41 1.00
24 Ene 2024 186.14 4.46 2.46% 181.87 186.40 179.49 0.00
23 Ene 2024 181.68 -5.98 -3.18% 187.62 190.64 175.82 0.00
22 Ene 2024 187.66 -11.75 -5.89% 129.05 194.46 125.70 0.00
21 Ene 2024 199.40 -1.19 -0.59% 200.51 201.29 199.12 0.00
20 Ene 2024 200.59 -1.49 -0.74% 201.49 201.98 199.22 0.00
19 Ene 2024 202.08 1.83 0.92% 200.46 203.00 196.06 0.00
18 Ene 2024 200.24 -8.82 -4.22% 205.30 206.65 196.99 0.00
17 Ene 2024 209.06 -1.12 -0.53% 209.94 210.35 205.31 0.00
16 Ene 2024 210.19 6.12 3.00% 129.05 211.99 125.70 0.00
15 Ene 2024 204.06 1.97 0.98% 201.27 207.84 201.27 0.00
14 Ene 2024 202.09 -9.84 -4.64% 211.64 211.83 201.23 0.00
13 Ene 2024 211.94 5.25 2.54% 208.25 212.87 205.79 0.00
12 Ene 2024 206.69 -9.32 -4.31% 215.31 223.70 203.53 0.00
11 Ene 2024 216.00 2.40 1.13% 212.27 220.96 211.44 0.00
10 Ene 2024 213.60 20.94 10.87% 193.23 215.91 193.01 0.00
09 Ene 2024 192.66 12.70 7.06% 180.04 195.06 176.87 0.00
08 Ene 2024 179.96 8.75 5.11% 129.05 181.92 125.70 0.00
07 Ene 2024 171.22 -1.51 -0.88% 172.90 174.06 170.67 0.00
06 Ene 2024 172.73 -2.04 -1.17% 175.28 175.28 171.32 0.00
05 Ene 2024 174.77 12.36 7.61% 162.17 175.44 159.55 7.00
04 Ene 2024 162.41 4.30 2.72% 157.98 163.99 157.80 0.00
03 Ene 2024 158.11 -10.18 -6.05% 168.69 170.37 151.61 0.00
02 Ene 2024 168.29 0.420 0.25% 129.05 173.94 125.70 0.00
01 Ene 2024 167.87 4.86 2.98% 163.77 168.11 162.58 0.00
31 Dic 2023 163.01 -1.31 -0.80% 164.17 165.80 161.97 0.00
30 Dic 2023 164.33 0.00 0.00% 164.34 166.11 162.79 0.00

Su Consulta Reciente

Delayed Upgrade Clock