TCAPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 110.87 | 0.760 | 0.69% | 110.14 | 112.14 | 107.59 | 0.00 |
| 02 Jul 2022 | 110.11 | 1.90 | 1.75% | 106.77 | 111.15 | 104.01 | 0.00 |
| 01 Jul 2022 | 108.22 | 6.01 | 5.88% | 104.47 | 110.06 | 102.57 | 90.00 |
| 30 Jun 2022 | 102.21 | -5.71 | -5.29% | 109.11 | 109.43 | 99.72 | 0.00 |
| 29 Jun 2022 | 107.92 | -4.22 | -3.77% | 112.60 | 113.62 | 107.00 | 0.00 |
| 28 Jun 2022 | 112.14 | -6.21 | -5.24% | 118.19 | 122.23 | 112.14 | 1.00 |
| 27 Jun 2022 | 118.35 | -0.320 | -0.27% | 142.98 | 144.45 | 116.08 | 2.00 |
| 26 Jun 2022 | 118.67 | -4.25 | -3.46% | 122.92 | 125.64 | 118.56 | 0.00 |
| 25 Jun 2022 | 122.92 | 0.860 | 0.70% | 120.31 | 123.98 | 116.86 | 0.00 |
| 24 Jun 2022 | 122.06 | 9.66 | 8.59% | 112.67 | 122.37 | 111.55 | 9.00 |
| 23 Jun 2022 | 112.41 | 10.98 | 10.83% | 101.24 | 113.21 | 101.24 | 42.00 |
| 22 Jun 2022 | 101.43 | -6.61 | -6.12% | 107.64 | 108.37 | 100.88 | 1.00 |
| 21 Jun 2022 | 108.04 | 2.52 | 2.38% | 106.42 | 114.09 | 104.70 | 36.00 |
| 20 Jun 2022 | 105.52 | -0.130 | -0.12% | 142.98 | 144.45 | 99.65 | 16.00 |
| 19 Jun 2022 | 105.65 | 10.50 | 11.04% | 94.56 | 108.27 | 89.86 | 52.00 |
| 18 Jun 2022 | 95.14 | -8.96 | -8.61% | 104.10 | 105.02 | 84.86 | 0.00 |
| 17 Jun 2022 | 104.11 | 15.17 | 17.06% | 88.99 | 104.57 | 87.78 | 195.00 |
| 16 Jun 2022 | 88.94 | -12.59 | -12.40% | 103.29 | 103.80 | 87.78 | 4.00 |
| 15 Jun 2022 | 101.52 | 6.08 | 6.37% | 94.95 | 102.67 | 80.13 | 33.00 |
| 14 Jun 2022 | 95.45 | 1.55 | 1.65% | 94.09 | 98.97 | 84.47 | 24.00 |
| 13 Jun 2022 | 93.89 | -19.48 | -17.18% | 142.98 | 144.45 | 92.33 | 9.00 |
| 12 Jun 2022 | 113.37 | -6.37 | -5.32% | 119.56 | 120.63 | 111.01 | 11.00 |
| 11 Jun 2022 | 119.74 | -7.95 | -6.23% | 127.77 | 129.23 | 117.53 | 19.00 |
| 10 Jun 2022 | 127.69 | -6.99 | -5.19% | 134.29 | 135.08 | 125.41 | 44.00 |
| 09 Jun 2022 | 134.69 | 0.080 | 0.06% | 134.70 | 137.88 | 133.70 | 0.00 |
| 08 Jun 2022 | 134.61 | -1.95 | -1.43% | 136.18 | 137.51 | 132.40 | 0.00 |
| 07 Jun 2022 | 136.56 | -2.88 | -2.06% | 139.49 | 139.88 | 129.48 | 0.00 |
| 06 Jun 2022 | 139.44 | 4.88 | 3.63% | 142.98 | 144.45 | 136.93 | 0.00 |
| 05 Jun 2022 | 134.55 | 0.570 | 0.43% | 134.39 | 136.30 | 132.33 | 0.00 |
| 04 Jun 2022 | 133.98 | 2.02 | 1.53% | 132.05 | 135.21 | 130.28 | 0.00 |
| 03 Jun 2022 | 131.96 | -4.67 | -3.42% | 136.50 | 137.20 | 129.82 | 0.00 |
| 02 Jun 2022 | 136.63 | 0.400 | 0.29% | 135.07 | 137.84 | 132.83 | 0.00 |
| 01 Jun 2022 | 136.23 | -9.62 | -6.59% | 144.93 | 147.03 | 132.08 | 0.00 |
| 31 May 2022 | 145.85 | -3.29 | -2.21% | 149.82 | 150.58 | 144.16 | 0.00 |
| 30 May 2022 | 149.14 | 14.65 | 10.89% | 142.98 | 150.42 | 136.93 | 0.00 |
| 29 May 2022 | 134.49 | 0.840 | 0.63% | 132.91 | 135.20 | 130.88 | 0.00 |
| 28 May 2022 | 133.65 | 5.54 | 4.32% | 128.47 | 134.71 | 128.27 | 0.00 |
| 27 May 2022 | 128.11 | -6.75 | -5.00% | 134.35 | 135.69 | 127.37 | 6.00 |
| 26 May 2022 | 134.86 | -4.90 | -3.50% | 140.12 | 141.34 | 126.70 | 77.00 |
| 25 May 2022 | 139.76 | -2.28 | -1.61% | 141.99 | 144.90 | 138.99 | 6.00 |
| 24 May 2022 | 142.04 | -0.580 | -0.41% | 142.98 | 144.45 | 136.93 | 24.00 |
| 23 May 2022 | 142.62 | -6.95 | -4.65% | 206.13 | 211.59 | 141.54 | 7.00 |
| 22 May 2022 | 149.57 | 0.980 | 0.66% | 148.33 | 153.49 | 147.77 | 61.00 |
| 21 May 2022 | 148.59 | 1.70 | 1.16% | 146.95 | 149.40 | 145.69 | 0.00 |
| 20 May 2022 | 146.89 | -5.38 | -3.53% | 151.77 | 155.63 | 146.53 | 44.00 |
| 19 May 2022 | 152.27 | 11.88 | 8.46% | 139.92 | 152.60 | 139.48 | 14.00 |
| 18 May 2022 | 140.39 | -29.81 | -17.52% | 170.29 | 171.06 | 140.21 | 20.00 |
| 17 May 2022 | 170.21 | 14.78 | 9.51% | 155.54 | 172.42 | 155.54 | 0.00 |
| 16 May 2022 | 155.42 | -19.90 | -11.35% | 206.13 | 211.59 | 152.41 | 0.00 |
| 15 May 2022 | 175.32 | 8.12 | 4.86% | 167.57 | 176.43 | 162.77 | 0.00 |
| 14 May 2022 | 167.20 | 2.92 | 1.78% | 164.02 | 168.85 | 158.83 | 0.00 |
| 13 May 2022 | 164.28 | 27.80 | 20.37% | 135.35 | 170.14 | 134.08 | 26.00 |
| 12 May 2022 | 136.48 | -23.43 | -14.65% | 159.63 | 167.91 | 129.27 | 62.00 |
| 11 May 2022 | 159.91 | -23.13 | -12.64% | 180.51 | 188.58 | 154.43 | 0.00 |
| 10 May 2022 | 183.04 | 9.71 | 5.60% | 165.37 | 200.42 | 162.67 | 33.00 |
| 09 May 2022 | 173.33 | -20.18 | -10.43% | 206.13 | 211.59 | 171.31 | 0.00 |
| 08 May 2022 | 193.51 | -1.75 | -0.90% | 177.28 | 193.85 | 167.38 | 0.00 |
| 07 May 2022 | 195.26 | -4.35 | -2.18% | 199.14 | 199.99 | 191.73 | 0.00 |
| 06 May 2022 | 199.61 | 14.79 | 8.00% | 184.99 | 202.42 | 181.68 | 0.00 |
| 05 May 2022 | 184.82 | -33.28 | -15.26% | 198.82 | 198.89 | 181.82 | 0.00 |
| 04 May 2022 | 218.11 | 11.81 | 5.72% | 205.85 | 219.71 | 205.72 | 0.00 |
| 03 May 2022 | 206.30 | -5.69 | -2.68% | 212.05 | 212.43 | 204.59 | 0.00 |
| 02 May 2022 | 211.99 | 21.79 | 11.46% | 206.13 | 213.78 | 187.15 | 0.00 |
| 01 May 2022 | 190.20 | 6.72 | 3.66% | 183.94 | 191.48 | 183.42 | 0.00 |
| 30 Abr 2022 | 183.48 | -26.27 | -12.53% | 189.50 | 191.28 | 183.23 | 0.00 |
| 29 Abr 2022 | 209.75 | -8.79 | -4.02% | 219.41 | 219.55 | 207.34 | 0.00 |
| 28 Abr 2022 | 218.54 | 3.90 | 1.82% | 194.49 | 221.97 | 192.36 | 0.00 |
| 27 Abr 2022 | 214.64 | 25.76 | 13.64% | 208.52 | 216.41 | 207.83 | 0.00 |
| 26 Abr 2022 | 188.88 | -13.80 | -6.81% | 202.51 | 204.24 | 186.73 | 0.00 |
| 25 Abr 2022 | 202.69 | -14.56 | -6.70% | 206.13 | 211.59 | 188.57 | 0.00 |
| 24 Abr 2022 | 217.24 | -1.20 | -0.55% | 218.20 | 220.34 | 216.64 | 0.00 |
| 23 Abr 2022 | 218.45 | -0.890 | -0.41% | 219.19 | 221.22 | 216.81 | 0.00 |
| 22 Abr 2022 | 219.34 | -2.32 | -1.05% | 220.97 | 224.92 | 216.69 | 0.00 |
| 21 Abr 2022 | 221.66 | 14.25 | 6.87% | 207.41 | 235.18 | 206.64 | 0.00 |
| 20 Abr 2022 | 207.42 | -1.78 | -0.85% | 208.43 | 212.95 | 204.61 | 0.00 |
| 19 Abr 2022 | 209.20 | 3.09 | 1.50% | 206.44 | 210.82 | 204.26 | 0.00 |
| 18 Abr 2022 | 206.11 | -14.45 | -6.55% | 206.13 | 211.59 | 195.05 | 0.00 |
| 17 Abr 2022 | 220.55 | -7.92 | -3.47% | 227.84 | 228.13 | 220.55 | 1.00 |
| 16 Abr 2022 | 228.48 | 2.37 | 1.05% | 225.84 | 229.21 | 224.34 | 0.00 |
| 15 Abr 2022 | 226.11 | 22.59 | 11.10% | 203.80 | 226.26 | 202.99 | 5.00 |
| 14 Abr 2022 | 203.52 | -29.39 | -12.62% | 209.64 | 211.71 | 200.48 | 0.00 |
| 13 Abr 2022 | 232.91 | 6.15 | 2.71% | 226.74 | 233.98 | 224.08 | 0.00 |
| 12 Abr 2022 | 226.76 | 25.97 | 12.94% | 201.14 | 228.10 | 198.92 | 1.00 |
| 11 Abr 2022 | 200.79 | -41.88 | -17.26% | 206.13 | 214.73 | 198.89 | 0.00 |
| 10 Abr 2022 | 242.67 | -1.33 | -0.54% | 245.41 | 248.88 | 241.67 | 0.00 |
| 09 Abr 2022 | 243.99 | 5.44 | 2.28% | 239.70 | 244.72 | 238.38 | 0.00 |
| 08 Abr 2022 | 238.55 | 20.49 | 9.40% | 217.48 | 248.22 | 216.62 | 1.00 |
| 07 Abr 2022 | 218.06 | 3.26 | 1.52% | 213.72 | 220.05 | 211.98 | 0.00 |
| 06 Abr 2022 | 214.80 | -15.63 | -6.78% | 228.19 | 228.19 | 214.03 | 0.00 |
| 05 Abr 2022 | 230.44 | -6.61 | -2.79% | 236.86 | 239.10 | 230.17 | 0.00 |
