TEAMCUSD

Datos Históricos TeamUp

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TeamUp TEAMCUSD Cripto 171,387 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000078 -0.40% 0.019422 0.016398 0.016662
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.019499 0.019653 0.01924 0.0195 0.004455 - 0.052136
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 21:42:59 0.00000000 0.021206 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TEAMC TEAMCEUR TEAMCGBP TEAMCBTC

Resumen Histórico TEAMCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0161270.0219450.0160810.020.00329520.43%
6 Months0.0049630.0280870.0044550.030.014459291.36%
1 Year0.0516230.0521360.0044550.02-0.032201-62.38%
3 Years0.0000392.230.0000391.980.01938349,699.56%
5 Years0.000032.230.00003117.700.01939264,639.43%

TEAMCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 0.019488 -0.000344 -1.73% 0.018063 0.020002 0.017936 0.00
04 Dic 2022 0.019833 0.000605 3.15% 0.019283 0.019904 0.019283 0.00
03 Dic 2022 0.019228 -0.000769 -3.85% 0.020182 0.020182 0.019165 0.00
02 Dic 2022 0.019997 0.000252 1.28% 0.019753 0.02008 0.01962 0.00
01 Dic 2022 0.019745 -0.000333 -1.66% 0.018063 0.020033 0.017936 0.00
30 Nov 2022 0.020078 0.001247 6.62% 0.018839 0.020272 0.018778 0.00
29 Nov 2022 0.018831 0.000737 4.07% 0.018063 0.018954 0.017936 0.00
28 Nov 2022 0.018094 -0.000406 -2.19% 0.018595 0.018635 0.017817 0.00
27 Nov 2022 0.0185 -0.000153 -0.82% 0.018649 0.018909 0.018471 0.00
26 Nov 2022 0.018653 0.000085 0.46% 0.01854 0.019056 0.018527 0.00
25 Nov 2022 0.018568 -0.000039 -0.21% 0.018595 0.018635 0.018137 0.00
24 Nov 2022 0.018608 0.000264 1.44% 0.018298 0.018804 0.018265 0.00
23 Nov 2022 0.018343 0.000816 4.66% 0.017588 0.018359 0.017458 0.00
22 Nov 2022 0.017528 0.000381 2.22% 0.019379 0.019578 0.017528 0.00
21 Nov 2022 0.017146 -0.000514 -2.91% 0.019379 0.019578 0.016718 0.00
20 Nov 2022 0.017661 -0.001189 -6.31% 0.018846 0.018949 0.017598 0.00
19 Nov 2022 0.018849 0.000107 0.57% 0.018738 0.019027 0.018583 0.00
18 Nov 2022 0.018742 0.000156 0.84% 0.018584 0.019004 0.018576 0.00
17 Nov 2022 0.018586 -0.00022 -1.17% 0.018821 0.01899 0.018347 0.00
16 Nov 2022 0.018806 -0.000576 -2.97% 0.019379 0.019578 0.01838 0.00
15 Nov 2022 0.019382 0.000108 0.56% 0.019243 0.019899 0.019112 0.00
14 Nov 2022 0.019275 0.000383 2.03% 0.020506 0.020689 0.018717 0.00
13 Nov 2022 0.018892 -0.000447 -2.31% 0.019409 0.019691 0.018652 0.00
12 Nov 2022 0.019339 -0.000553 -2.78% 0.019891 0.019904 0.01913 0.00
11 Nov 2022 0.019892 -0.000117 -0.58% 0.020108 0.020157 0.01869 0.00
10 Nov 2022 0.020009 0.00303 17.84% 0.01696 0.020766 0.01696 0.00
09 Nov 2022 0.016979 -0.003657 -17.72% 0.020506 0.020689 0.016679 0.00
08 Nov 2022 0.020636 -0.003634 -14.97% 0.024268 0.024393 0.019118 0.00
07 Nov 2022 0.02427 -0.000122 -0.50% 0.025185 0.025288 0.023961 0.00
06 Nov 2022 0.024393 -0.000811 -3.22% 0.025185 0.025345 0.024281 0.00
05 Nov 2022 0.025204 -0.000243 -0.95% 0.025437 0.025749 0.025152 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TEAMCUSD
TeamUp
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 22:07:35